MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:16:40 | - | 15,265 |
01.10.24 10:16:22 | - | 15,255 |
01.10.24 10:16:04 | - | 15,260 |
01.10.24 10:15:45 | - | 15,260 |
01.10.24 10:15:01 | - | 15,270 |
01.10.24 10:14:38 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:13:40 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:45 | - | 15,290 |
01.10.24 10:11:34 | - | 15,315 |
01.10.24 10:09:59 | - | 15,320 |
01.10.24 10:09:42 | - | 15,315 |
01.10.24 10:09:32 | - | 15,310 |
01.10.24 10:09:07 | - | 15,315 |
01.10.24 10:08:48 | - | 15,310 |
01.10.24 10:08:15 | - | 15,310 |
01.10.24 10:07:46 | - | 15,315 |
01.10.24 10:07:39 | - | 15,310 |
01.10.24 10:07:18 | - | 15,300 |
01.10.24 10:06:38 | - | 15,290 |
01.10.24 10:06:26 | - | 15,285 |
01.10.24 10:05:12 | - | 15,285 |
01.10.24 10:04:26 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:03 | - | 15,290 |
01.10.24 10:03:33 | - | 15,295 |
01.10.24 10:03:04 | - | 15,300 |
01.10.24 10:02:52 | - | 15,305 |
01.10.24 10:02:22 | - | 15,310 |
01.10.24 10:01:50 | - | 15,315 |
01.10.24 10:00:56 | - | 15,320 |
01.10.24 10:00:44 | - | 15,325 |
01.10.24 10:00:12 | - | 15,330 |
01.10.24 09:59:15 | - | 15,330 |
01.10.24 09:58:55 | - | 15,335 |
01.10.24 09:58:14 | - | 15,335 |
01.10.24 09:58:06 | - | 15,330 |
01.10.24 09:57:32 | - | 15,330 |
01.10.24 09:57:24 | - | 15,325 |