MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:30 | - | 15,225 |
01.10.24 11:28:19 | - | 15,225 |
01.10.24 11:27:25 | - | 15,220 |
01.10.24 11:27:15 | - | 15,220 |
01.10.24 11:26:37 | - | 15,230 |
01.10.24 11:26:19 | - | 15,220 |
01.10.24 11:26:12 | - | 15,220 |
01.10.24 11:25:44 | - | 15,210 |
01.10.24 11:24:38 | - | 15,210 |
01.10.24 11:24:32 | - | 15,215 |
01.10.24 11:24:19 | - | 15,210 |
01.10.24 11:23:47 | - | 15,210 |
01.10.24 11:23:39 | - | 15,210 |
01.10.24 11:23:22 | - | 15,210 |
01.10.24 11:22:41 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:24 | - | 15,200 |
01.10.24 11:21:53 | - | 15,195 |
01.10.24 11:21:29 | - | 15,190 |
01.10.24 11:21:20 | - | 15,190 |
01.10.24 11:21:03 | - | 15,190 |
01.10.24 11:20:25 | - | 15,185 |
01.10.24 11:20:04 | - | 15,185 |
01.10.24 11:19:49 | - | 15,185 |
01.10.24 11:19:29 | - | 15,185 |
01.10.24 11:19:21 | - | 15,190 |
01.10.24 11:19:04 | - | 15,195 |
01.10.24 11:18:47 | - | 15,195 |
01.10.24 11:18:36 | - | 15,195 |
01.10.24 11:17:54 | - | 15,195 |
01.10.24 11:17:36 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:22 | - | 15,185 |
01.10.24 11:17:19 | - | 15,185 |
01.10.24 11:17:09 | - | 15,190 |
01.10.24 11:16:28 | - | 15,190 |
01.10.24 11:15:53 | - | 15,190 |
01.10.24 11:15:47 | - | 15,210 |
01.10.24 11:15:28 | - | 15,210 |
01.10.24 11:15:19 | - | 15,210 |
01.10.24 11:14:49 | - | 15,205 |
01.10.24 11:14:22 | - | 15,205 |
01.10.24 11:13:49 | - | 15,200 |
01.10.24 11:13:16 | - | 15,195 |
01.10.24 11:12:43 | - | 15,190 |
01.10.24 11:12:17 | - | 15,190 |
01.10.24 11:12:09 | - | 15,195 |