MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:21 | - | 15,195 |
01.10.24 10:52:47 | - | 15,195 |
01.10.24 10:52:22 | - | 15,195 |
01.10.24 10:52:12 | - | 15,190 |
01.10.24 10:52:03 | - | 15,190 |
01.10.24 10:51:48 | - | 15,195 |
01.10.24 10:51:26 | - | 15,195 |
01.10.24 10:51:17 | - | 15,200 |
01.10.24 10:51:05 | - | 15,200 |
01.10.24 10:50:40 | - | 15,195 |
01.10.24 10:50:23 | - | 15,210 |
01.10.24 10:50:14 | - | 15,210 |
01.10.24 10:49:57 | - | 15,210 |
01.10.24 10:49:46 | - | 15,205 |
01.10.24 10:49:39 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:31 | - | 15,205 |
01.10.24 10:48:55 | - | 15,195 |
01.10.24 10:48:39 | - | 15,190 |
01.10.24 10:48:31 | - | 15,195 |
01.10.24 10:47:56 | - | 15,190 |
01.10.24 10:47:38 | - | 15,190 |
01.10.24 10:47:12 | - | 15,185 |
01.10.24 10:46:58 | - | 15,190 |
01.10.24 10:46:34 | - | 15,200 |
01.10.24 10:46:05 | - | 15,210 |
01.10.24 10:45:26 | - | 15,220 |
01.10.24 10:45:07 | - | 15,220 |
01.10.24 10:44:41 | - | 15,225 |
01.10.24 10:44:03 | - | 15,230 |
01.10.24 10:43:15 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:57 | - | 15,235 |
01.10.24 10:42:22 | - | 15,240 |
01.10.24 10:41:47 | - | 15,245 |
01.10.24 10:41:06 | - | 15,250 |
01.10.24 10:40:52 | - | 15,250 |
01.10.24 10:40:39 | - | 15,240 |
01.10.24 10:39:58 | - | 15,240 |
01.10.24 10:39:09 | - | 15,240 |
01.10.24 10:37:45 | - | 15,245 |
01.10.24 10:37:37 | - | 15,245 |
01.10.24 10:37:20 | - | 15,250 |
01.10.24 10:36:52 | - | 15,250 |
01.10.24 10:36:34 | - | 15,250 |
01.10.24 10:35:57 | - | 15,250 |
01.10.24 10:35:43 | - | 15,250 |