MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:20 | - | 15,270 |
01.10.24 12:03:18 | - | 15,270 |
01.10.24 12:03:08 | - | 15,270 |
01.10.24 12:02:28 | - | 15,265 |
01.10.24 12:02:18 | - | 15,265 |
01.10.24 12:01:50 | - | 15,260 |
01.10.24 12:01:05 | - | 15,260 |
01.10.24 12:00:46 | - | 15,260 |
01.10.24 12:00:10 | - | 15,255 |
01.10.24 11:59:39 | - | 15,250 |
01.10.24 11:59:30 | - | 15,240 |
01.10.24 11:59:13 | - | 15,245 |
01.10.24 11:58:45 | - | 15,240 |
01.10.24 11:58:28 | - | 15,240 |
01.10.24 11:57:54 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:52 | - | 15,250 |
01.10.24 11:56:03 | - | 15,250 |
01.10.24 11:55:59 | - | 15,250 |
01.10.24 11:55:50 | - | 15,250 |
01.10.24 11:55:41 | - | 15,250 |
01.10.24 11:55:32 | - | 15,255 |
01.10.24 11:55:24 | - | 15,250 |
01.10.24 11:55:18 | - | 15,255 |
01.10.24 11:55:06 | - | 15,250 |
01.10.24 11:55:06 | - | 15,250 |
01.10.24 11:54:40 | - | 15,230 |
01.10.24 11:54:35 | - | 15,225 |
01.10.24 11:54:26 | - | 15,230 |
01.10.24 11:53:41 | - | 15,225 |
01.10.24 11:53:29 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:52 | - | 15,225 |
01.10.24 11:52:37 | - | 15,225 |
01.10.24 11:52:28 | - | 15,230 |
01.10.24 11:52:15 | - | 15,230 |
01.10.24 11:52:11 | - | 15,235 |
01.10.24 11:51:55 | - | 15,235 |
01.10.24 11:51:15 | - | 15,225 |
01.10.24 11:50:34 | - | 15,220 |
01.10.24 11:50:25 | - | 15,225 |
01.10.24 11:49:46 | - | 15,230 |
01.10.24 11:49:37 | - | 15,230 |
01.10.24 11:49:22 | - | 15,230 |
01.10.24 11:49:18 | - | 15,230 |
01.10.24 11:49:06 | - | 15,230 |
01.10.24 11:49:06 | - | 15,230 |