MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:25 | - | 15,250 |
01.10.24 13:10:12 | - | 15,255 |
01.10.24 13:09:41 | - | 15,245 |
01.10.24 13:09:08 | - | 15,245 |
01.10.24 13:08:58 | - | 15,240 |
01.10.24 13:08:25 | - | 15,240 |
01.10.24 13:07:53 | - | 15,240 |
01.10.24 13:07:37 | - | 15,245 |
01.10.24 13:07:11 | - | 15,245 |
01.10.24 13:06:01 | - | 15,240 |
01.10.24 13:05:16 | - | 15,240 |
01.10.24 13:04:36 | - | 15,240 |
01.10.24 13:04:26 | - | 15,240 |
01.10.24 13:03:25 | - | 15,240 |
01.10.24 13:02:17 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:06 | - | 15,235 |
01.10.24 13:01:47 | - | 15,230 |
01.10.24 13:01:18 | - | 15,235 |
01.10.24 13:01:14 | - | 15,230 |
01.10.24 13:00:31 | - | 15,230 |
01.10.24 12:59:34 | - | 15,220 |
01.10.24 12:58:54 | - | 15,225 |
01.10.24 12:58:34 | - | 15,220 |
01.10.24 12:58:25 | - | 15,225 |
01.10.24 12:58:02 | - | 15,225 |
01.10.24 12:57:55 | - | 15,230 |
01.10.24 12:57:48 | - | 15,230 |
01.10.24 12:57:11 | - | 15,220 |
01.10.24 12:56:58 | - | 15,220 |
01.10.24 12:56:46 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:46 | - | 15,220 |
01.10.24 12:56:13 | - | 15,220 |
01.10.24 12:56:01 | - | 15,215 |
01.10.24 12:55:53 | - | 15,215 |
01.10.24 12:55:35 | - | 15,215 |
01.10.24 12:55:14 | - | 15,220 |
01.10.24 12:54:56 | - | 15,225 |
01.10.24 12:54:56 | - | 15,225 |
01.10.24 12:54:25 | - | 15,225 |
01.10.24 12:54:07 | - | 15,225 |
01.10.24 12:53:18 | - | 15,220 |
01.10.24 12:52:43 | - | 15,220 |
01.10.24 12:52:34 | - | 15,215 |
01.10.24 12:51:38 | - | 15,215 |
01.10.24 12:51:30 | - | 15,215 |