MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:15 | - | 15,230 |
01.10.24 13:27:58 | - | 15,235 |
01.10.24 13:27:42 | - | 15,240 |
01.10.24 13:27:03 | - | 15,235 |
01.10.24 13:26:25 | - | 15,240 |
01.10.24 13:26:12 | - | 15,240 |
01.10.24 13:25:44 | - | 15,245 |
01.10.24 13:25:27 | - | 15,240 |
01.10.24 13:25:13 | - | 15,240 |
01.10.24 13:25:05 | - | 15,235 |
01.10.24 13:24:38 | - | 15,240 |
01.10.24 13:24:25 | - | 15,240 |
01.10.24 13:23:39 | - | 15,240 |
01.10.24 13:22:26 | - | 15,245 |
01.10.24 13:22:04 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:24 | - | 15,240 |
01.10.24 13:20:09 | - | 15,240 |
01.10.24 13:19:46 | - | 15,240 |
01.10.24 13:18:33 | - | 15,245 |
01.10.24 13:18:10 | - | 15,240 |
01.10.24 13:17:25 | - | 15,245 |
01.10.24 13:16:28 | - | 15,240 |
01.10.24 13:16:17 | - | 15,240 |
01.10.24 13:15:54 | - | 15,250 |
01.10.24 13:15:31 | - | 15,255 |
01.10.24 13:14:49 | - | 15,250 |
01.10.24 13:14:43 | - | 15,255 |
01.10.24 13:14:28 | - | 15,250 |
01.10.24 13:14:13 | - | 15,250 |
01.10.24 13:13:59 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:42 | - | 15,250 |
01.10.24 13:13:24 | - | 15,250 |
01.10.24 13:12:58 | - | 15,250 |
01.10.24 13:12:50 | - | 15,250 |
01.10.24 13:12:25 | - | 15,245 |
01.10.24 13:11:46 | - | 15,245 |
01.10.24 13:11:42 | - | 15,250 |
01.10.24 13:11:36 | - | 15,250 |
01.10.24 13:11:35 | - | 15,250 |
01.10.24 13:11:27 | - | 15,250 |
01.10.24 13:11:25 | - | 15,250 |
01.10.24 13:10:54 | - | 15,250 |
01.10.24 13:10:43 | - | 15,250 |
01.10.24 13:10:43 | - | 15,250 |
01.10.24 13:10:28 | - | 15,250 |