MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:52:20 | - | 14,220 |
03.01.25 13:51:23 | - | 14,220 |
03.01.25 13:50:38 | - | 14,215 |
03.01.25 13:50:33 | - | 14,210 |
03.01.25 13:49:40 | - | 14,210 |
03.01.25 13:49:38 | - | 14,205 |
03.01.25 13:48:59 | - | 14,205 |
03.01.25 13:47:59 | - | 14,210 |
03.01.25 13:47:43 | - | 14,205 |
03.01.25 13:46:36 | - | 14,200 |
03.01.25 13:45:49 | - | 14,200 |
03.01.25 13:45:43 | - | 14,200 |
03.01.25 13:45:27 | - | 14,210 |
03.01.25 13:44:42 | - | 14,210 |
03.01.25 13:44:41 | - | 14,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:41 | - | 14,215 |
03.01.25 13:44:30 | - | 14,210 |
03.01.25 13:44:14 | - | 14,210 |
03.01.25 13:43:08 | - | 14,210 |
03.01.25 13:42:56 | - | 14,215 |
03.01.25 13:42:43 | - | 14,210 |
03.01.25 13:41:41 | - | 14,215 |
03.01.25 13:40:08 | - | 14,210 |
03.01.25 13:39:54 | - | 14,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:39:38 | - | 14,210 |
03.01.25 13:39:03 | - | 14,210 |
03.01.25 13:38:56 | - | 14,215 |
03.01.25 13:38:36 | - | 14,215 |
03.01.25 13:38:32 | - | 14,215 |
03.01.25 13:38:17 | - | 14,215 |
03.01.25 13:38:07 | - | 14,215 |
03.01.25 13:37:55 | - | 14,215 |
03.01.25 13:37:36 | - | 14,215 |
03.01.25 13:37:26 | - | 14,215 |
03.01.25 13:36:56 | - | 14,215 |
03.01.25 13:36:40 | - | 14,215 |
03.01.25 13:36:18 | - | 14,210 |
03.01.25 13:35:03 | - | 14,200 |
03.01.25 13:34:36 | - | 14,205 |