MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:24 | - | 15,255 |
01.10.24 10:35:18 | - | 15,250 |
01.10.24 10:34:52 | - | 15,265 |
01.10.24 10:34:29 | - | 15,270 |
01.10.24 10:34:19 | - | 15,270 |
01.10.24 10:34:09 | - | 15,270 |
01.10.24 10:33:31 | - | 15,275 |
01.10.24 10:33:03 | - | 15,275 |
01.10.24 10:32:29 | - | 15,270 |
01.10.24 10:31:56 | - | 15,275 |
01.10.24 10:31:25 | - | 15,270 |
01.10.24 10:30:28 | - | 15,270 |
01.10.24 10:28:40 | - | 15,275 |
01.10.24 10:28:18 | - | 15,275 |
01.10.24 10:28:03 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:29 | - | 15,275 |
01.10.24 10:26:58 | - | 15,275 |
01.10.24 10:26:37 | - | 15,275 |
01.10.24 10:26:01 | - | 15,280 |
01.10.24 10:25:33 | - | 15,275 |
01.10.24 10:25:31 | - | 15,270 |
01.10.24 10:25:06 | - | 15,270 |
01.10.24 10:24:46 | - | 15,270 |
01.10.24 10:24:21 | - | 15,275 |
01.10.24 10:24:05 | - | 15,270 |
01.10.24 10:23:47 | - | 15,270 |
01.10.24 10:23:18 | - | 15,275 |
01.10.24 10:23:13 | - | 15,270 |
01.10.24 10:22:43 | - | 15,280 |
01.10.24 10:22:32 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:10 | - | 15,280 |
01.10.24 10:21:45 | - | 15,285 |
01.10.24 10:21:12 | - | 15,285 |
01.10.24 10:20:41 | - | 15,285 |
01.10.24 10:20:21 | - | 15,285 |
01.10.24 10:20:05 | - | 15,285 |
01.10.24 10:19:08 | - | 15,280 |
01.10.24 10:18:53 | - | 15,280 |
01.10.24 10:18:26 | - | 15,275 |
01.10.24 10:18:06 | - | 15,270 |
01.10.24 10:17:25 | - | 15,270 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |