MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:44:49 | - | 15,265 |
30.09.24 15:44:04 | - | 15,265 |
30.09.24 15:42:51 | - | 15,270 |
30.09.24 15:42:09 | - | 15,255 |
30.09.24 15:40:33 | - | 15,250 |
30.09.24 15:39:20 | - | 15,245 |
30.09.24 15:38:43 | - | 15,245 |
30.09.24 15:36:45 | - | 15,250 |
30.09.24 15:36:18 | - | 15,255 |
30.09.24 15:35:09 | - | 15,250 |
30.09.24 15:34:04 | - | 15,245 |
30.09.24 15:32:08 | - | 15,250 |
30.09.24 15:31:33 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | - | 15,280 |
30.09.24 15:28:58 | - | 15,285 |
30.09.24 15:28:27 | - | 15,285 |
30.09.24 15:27:12 | - | 15,285 |
30.09.24 15:26:27 | - | 15,280 |
30.09.24 15:26:13 | - | 15,275 |
30.09.24 15:25:52 | - | 15,275 |
30.09.24 15:24:25 | - | 15,275 |
30.09.24 15:23:26 | - | 15,270 |
30.09.24 15:22:51 | - | 15,275 |
30.09.24 15:22:30 | - | 15,275 |
30.09.24 15:22:09 | - | 15,270 |
30.09.24 15:21:21 | - | 15,275 |
30.09.24 15:20:36 | - | 15,265 |
30.09.24 15:19:03 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:51 | - | 15,270 |
30.09.24 15:17:27 | - | 15,270 |
30.09.24 15:16:57 | - | 15,270 |
30.09.24 15:15:47 | - | 15,275 |
30.09.24 15:15:24 | - | 15,280 |
30.09.24 15:14:05 | - | 15,280 |
30.09.24 15:13:26 | - | 15,275 |
30.09.24 15:12:48 | - | 15,280 |
30.09.24 15:12:32 | - | 15,280 |
30.09.24 15:12:03 | - | 15,275 |
30.09.24 15:11:42 | - | 15,275 |
30.09.24 15:11:24 | - | 15,270 |
30.09.24 15:09:46 | - | 15,270 |
30.09.24 15:08:43 | - | 15,260 |
30.09.24 15:08:26 | - | 15,265 |