MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:53 | - | 15,265 |
30.09.24 15:06:54 | - | 15,260 |
30.09.24 15:05:22 | - | 15,255 |
30.09.24 15:04:54 | - | 15,255 |
30.09.24 15:04:15 | - | 15,250 |
30.09.24 15:03:39 | - | 15,245 |
30.09.24 15:02:03 | - | 15,245 |
30.09.24 15:01:47 | - | 15,240 |
30.09.24 15:00:46 | - | 15,245 |
30.09.24 15:00:25 | - | 15,240 |
30.09.24 15:00:25 | - | 15,240 |
30.09.24 15:00:25 | - | 15,240 |
30.09.24 15:00:25 | - | 15,240 |
30.09.24 15:00:25 | - | 15,240 |
30.09.24 15:00:01 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:06 | - | 15,245 |
30.09.24 14:56:39 | - | 15,250 |
30.09.24 14:56:27 | - | 15,255 |
30.09.24 14:56:16 | - | 15,260 |
30.09.24 14:55:51 | - | 15,260 |
30.09.24 14:55:13 | - | 15,265 |
30.09.24 14:55:04 | - | 15,260 |
30.09.24 14:54:58 | - | 15,265 |
30.09.24 14:54:47 | - | 15,265 |
30.09.24 14:53:34 | - | 15,265 |
30.09.24 14:52:42 | - | 15,270 |
30.09.24 14:51:42 | - | 15,270 |
30.09.24 14:51:27 | - | 15,275 |
30.09.24 14:51:15 | - | 15,270 |
30.09.24 14:50:56 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 15,265 |
30.09.24 14:50:39 | - | 15,270 |
30.09.24 14:50:39 | - | 15,270 |
30.09.24 14:50:08 | - | 15,260 |
30.09.24 14:49:50 | - | 15,265 |
30.09.24 14:49:36 | - | 15,255 |
30.09.24 14:48:59 | - | 15,260 |
30.09.24 14:48:49 | - | 15,260 |
30.09.24 14:48:13 | - | 15,260 |
30.09.24 14:47:27 | - | 15,260 |
30.09.24 14:46:52 | - | 15,255 |
30.09.24 14:46:40 | - | 15,250 |
30.09.24 14:46:05 | - | 15,250 |
30.09.24 14:45:54 | - | 15,250 |
30.09.24 14:45:53 | - | 15,255 |