MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:37 | - | 15,255 |
30.09.24 13:10:34 | - | 15,245 |
30.09.24 13:10:11 | - | 15,245 |
30.09.24 13:08:01 | - | 15,245 |
30.09.24 13:07:51 | - | 15,245 |
30.09.24 13:07:43 | - | 15,250 |
30.09.24 13:06:53 | - | 15,250 |
30.09.24 13:06:27 | - | 15,245 |
30.09.24 13:05:59 | - | 15,245 |
30.09.24 13:05:28 | - | 15,250 |
30.09.24 13:04:39 | - | 15,250 |
30.09.24 13:04:36 | - | 15,255 |
30.09.24 13:04:24 | - | 15,255 |
30.09.24 13:04:18 | - | 15,250 |
30.09.24 13:03:59 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:51 | - | 15,255 |
30.09.24 13:00:30 | - | 15,260 |
30.09.24 13:00:10 | - | 15,260 |
30.09.24 12:59:57 | - | 15,260 |
30.09.24 12:59:05 | - | 15,265 |
30.09.24 12:57:36 | - | 15,260 |
30.09.24 12:57:21 | - | 15,260 |
30.09.24 12:57:04 | - | 15,260 |
30.09.24 12:56:21 | - | 15,260 |
30.09.24 12:56:03 | - | 15,260 |
30.09.24 12:55:33 | - | 15,260 |
30.09.24 12:55:20 | - | 15,265 |
30.09.24 12:54:53 | - | 15,260 |
30.09.24 12:54:52 | - | 15,265 |
30.09.24 12:54:28 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:12 | - | 15,260 |
30.09.24 12:53:45 | - | 15,265 |
30.09.24 12:53:25 | - | 15,265 |
30.09.24 12:53:05 | - | 15,260 |
30.09.24 12:52:59 | - | 15,265 |
30.09.24 12:52:29 | - | 15,255 |
30.09.24 12:52:14 | - | 15,255 |
30.09.24 12:51:58 | - | 15,255 |
30.09.24 12:51:37 | - | 15,255 |
30.09.24 12:50:38 | - | 15,250 |
30.09.24 12:50:30 | - | 15,250 |
30.09.24 12:50:17 | - | 15,255 |
30.09.24 12:48:58 | - | 15,255 |
30.09.24 12:48:05 | - | 15,255 |
30.09.24 12:47:43 | - | 15,255 |