ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:02 | - | 27,590 |
30.09.24 07:57:01 | - | 27,600 |
30.09.24 07:56:31 | - | 27,590 |
30.09.24 07:54:42 | - | 27,590 |
30.09.24 07:54:39 | - | 27,600 |
30.09.24 07:53:20 | - | 27,600 |
30.09.24 07:53:17 | - | 27,600 |
30.09.24 07:49:15 | - | 27,600 |
30.09.24 07:49:12 | - | 27,600 |
30.09.24 07:49:08 | - | 27,600 |
30.09.24 07:49:01 | - | 27,600 |
30.09.24 07:48:59 | - | 27,600 |
30.09.24 07:48:45 | - | 27,600 |
30.09.24 07:48:08 | - | 27,600 |
30.09.24 07:47:46 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:42 | - | 27,590 |
30.09.24 07:40:41 | - | 27,600 |
30.09.24 07:36:43 | - | 27,600 |
30.09.24 07:36:42 | - | 27,600 |
30.09.24 07:36:09 | - | 27,590 |
30.09.24 07:35:43 | - | 27,600 |
30.09.24 07:35:33 | - | 27,600 |
30.09.24 07:35:26 | - | 27,600 |
30.09.24 07:34:53 | - | 27,600 |
30.09.24 07:34:53 | - | 27,600 |
30.09.24 07:34:45 | - | 27,600 |
30.09.24 07:34:43 | - | 27,600 |
30.09.24 07:34:25 | - | 27,590 |
30.09.24 07:34:22 | - | 27,610 |
30.09.24 07:34:22 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:34:13 | - | 27,600 |
30.09.24 07:34:09 | - | 27,600 |
30.09.24 07:32:28 | - | 27,610 |
30.09.24 07:32:25 | - | 27,600 |
30.09.24 07:32:25 | - | 27,600 |
30.09.24 07:32:02 | - | 27,600 |
30.09.24 07:31:57 | - | 27,600 |
30.09.24 07:31:49 | - | 27,590 |
30.09.24 07:31:43 | - | 27,600 |
30.09.24 07:31:34 | - | 27,600 |
30.09.24 07:31:34 | - | 27,600 |
30.09.24 07:31:14 | - | 27,600 |
30.09.24 07:31:13 | - | 27,600 |
30.09.24 07:31:07 | - | 27,600 |
30.09.24 07:30:19 | - | 27,610 |