ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:59 | - | 27,730 |
30.09.24 12:42:57 | - | 27,730 |
30.09.24 12:38:40 | - | 27,700 |
30.09.24 12:36:46 | - | 27,720 |
30.09.24 12:30:34 | - | 27,720 |
30.09.24 12:26:56 | - | 27,740 |
30.09.24 12:25:16 | - | 27,780 |
30.09.24 12:07:41 | - | 27,800 |
30.09.24 12:04:47 | - | 27,830 |
30.09.24 11:57:32 | - | 27,800 |
30.09.24 11:52:32 | - | 27,810 |
30.09.24 11:48:15 | - | 27,780 |
30.09.24 11:41:35 | - | 27,790 |
30.09.24 11:31:18 | - | 27,790 |
30.09.24 11:25:04 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:49 | - | 27,760 |
30.09.24 11:24:37 | - | 27,750 |
30.09.24 11:24:20 | - | 27,760 |
30.09.24 11:23:57 | - | 27,750 |
30.09.24 11:23:52 | - | 27,780 |
30.09.24 11:17:45 | - | 27,720 |
30.09.24 10:59:43 | - | 27,730 |
30.09.24 10:57:41 | - | 27,700 |
30.09.24 10:51:52 | - | 27,730 |
30.09.24 10:47:05 | - | 27,750 |
30.09.24 10:45:22 | - | 27,780 |
30.09.24 10:43:01 | - | 27,820 |
30.09.24 10:39:03 | - | 27,860 |
30.09.24 10:33:37 | - | 27,850 |
30.09.24 10:31:17 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:50 | - | 27,820 |
30.09.24 10:21:41 | - | 27,840 |
30.09.24 10:17:15 | - | 27,820 |
30.09.24 10:15:02 | - | 27,790 |
30.09.24 10:07:50 | - | 27,820 |
30.09.24 10:07:37 | - | 27,830 |
30.09.24 10:07:31 | - | 27,850 |
30.09.24 10:06:40 | - | 27,820 |
30.09.24 10:04:43 | - | 27,800 |
30.09.24 10:02:40 | - | 27,780 |
30.09.24 10:02:37 | - | 27,760 |
30.09.24 10:02:21 | - | 27,770 |
30.09.24 10:01:11 | - | 27,790 |
30.09.24 09:55:05 | - | 27,810 |
30.09.24 09:47:06 | - | 27,800 |