ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:53 | - | 28,000 |
30.09.24 16:53:52 | - | 27,990 |
30.09.24 16:52:43 | - | 28,000 |
30.09.24 16:52:24 | - | 27,990 |
30.09.24 16:51:48 | - | 28,010 |
30.09.24 16:44:53 | - | 27,980 |
30.09.24 16:42:42 | - | 27,950 |
30.09.24 16:40:19 | - | 27,910 |
30.09.24 16:40:08 | - | 27,910 |
30.09.24 16:40:07 | - | 27,920 |
30.09.24 16:39:04 | - | 27,900 |
30.09.24 16:39:03 | - | 27,920 |
30.09.24 16:36:10 | - | 27,910 |
30.09.24 16:36:03 | - | 27,920 |
30.09.24 16:35:45 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:44 | - | 27,920 |
30.09.24 16:30:43 | - | 27,890 |
30.09.24 16:29:06 | - | 27,920 |
30.09.24 16:28:04 | - | 27,910 |
30.09.24 16:27:57 | - | 27,910 |
30.09.24 16:27:46 | - | 27,910 |
30.09.24 16:23:50 | - | 27,920 |
30.09.24 16:23:16 | - | 27,910 |
30.09.24 16:22:57 | - | 27,920 |
30.09.24 16:22:24 | - | 27,910 |
30.09.24 16:22:23 | - | 27,920 |
30.09.24 16:21:33 | - | 27,900 |
30.09.24 16:14:20 | - | 27,880 |
30.09.24 16:13:07 | - | 27,920 |
30.09.24 16:12:07 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:03 | - | 27,920 |
30.09.24 16:10:57 | - | 27,910 |
30.09.24 16:09:19 | - | 27,920 |
30.09.24 16:08:12 | - | 27,930 |
30.09.24 16:06:36 | - | 27,920 |
30.09.24 16:06:27 | - | 27,910 |
30.09.24 16:05:53 | - | 27,920 |
30.09.24 16:05:29 | - | 27,910 |
30.09.24 16:05:28 | - | 27,920 |
30.09.24 16:03:42 | - | 27,910 |
30.09.24 16:03:06 | - | 27,920 |
30.09.24 16:01:39 | - | 27,890 |
30.09.24 15:59:17 | - | 27,900 |
30.09.24 15:58:55 | - | 27,920 |
30.09.24 15:57:10 | - | 27,910 |