ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:14 | - | 27,940 |
30.09.24 20:46:13 | - | 27,940 |
30.09.24 20:46:07 | - | 27,940 |
30.09.24 20:46:03 | - | 27,940 |
30.09.24 20:45:56 | - | 27,940 |
30.09.24 20:45:53 | - | 27,940 |
30.09.24 20:45:45 | - | 27,940 |
30.09.24 20:45:43 | - | 27,940 |
30.09.24 20:45:36 | - | 27,940 |
30.09.24 20:45:34 | - | 27,940 |
30.09.24 20:40:38 | - | 27,940 |
30.09.24 20:33:34 | - | 27,910 |
30.09.24 20:22:18 | - | 27,890 |
30.09.24 20:20:44 | - | 27,910 |
30.09.24 20:16:57 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:54 | - | 27,940 |
30.09.24 20:15:03 | - | 27,930 |
30.09.24 20:14:55 | - | 27,940 |
30.09.24 20:14:54 | - | 27,940 |
30.09.24 20:14:35 | - | 27,940 |
30.09.24 20:14:34 | - | 27,940 |
30.09.24 20:14:04 | - | 27,940 |
30.09.24 20:13:34 | - | 27,940 |
30.09.24 20:13:25 | - | 27,940 |
30.09.24 20:13:24 | - | 27,940 |
30.09.24 20:13:16 | - | 27,940 |
30.09.24 20:13:14 | - | 27,940 |
30.09.24 20:13:06 | - | 27,940 |
30.09.24 20:12:50 | - | 27,950 |
30.09.24 20:12:45 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:37 | - | 27,940 |
30.09.24 20:12:35 | - | 27,950 |
30.09.24 20:12:24 | - | 27,940 |
30.09.24 20:12:19 | - | 27,950 |
30.09.24 20:08:51 | - | 27,930 |
30.09.24 20:03:26 | - | 27,910 |
30.09.24 19:56:05 | - | 27,890 |
30.09.24 19:55:44 | - | 27,920 |
30.09.24 19:29:36 | - | 27,890 |
30.09.24 19:21:25 | - | 27,910 |
30.09.24 19:16:24 | - | 27,900 |
30.09.24 18:03:13 | - | 27,920 |
30.09.24 18:00:17 | - | 27,900 |
30.09.24 17:56:13 | - | 27,920 |
30.09.24 17:51:23 | - | 27,900 |