ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:08 | - | 27,920 |
30.09.24 15:56:46 | - | 27,910 |
30.09.24 15:56:12 | - | 27,930 |
30.09.24 15:50:56 | - | 27,940 |
30.09.24 15:50:19 | - | 27,920 |
30.09.24 15:50:13 | - | 27,910 |
30.09.24 15:49:56 | - | 27,920 |
30.09.24 15:47:40 | - | 27,890 |
30.09.24 15:45:02 | - | 27,870 |
30.09.24 15:40:09 | - | 27,840 |
30.09.24 15:33:18 | - | 27,830 |
30.09.24 15:32:22 | - | 27,860 |
30.09.24 15:28:39 | - | 27,890 |
30.09.24 15:24:14 | - | 27,860 |
30.09.24 15:15:09 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:16 | - | 27,900 |
30.09.24 15:08:18 | - | 27,870 |
30.09.24 15:07:14 | - | 27,870 |
30.09.24 15:05:28 | - | 27,840 |
30.09.24 15:03:00 | - | 27,810 |
30.09.24 15:00:08 | - | 27,780 |
30.09.24 14:57:18 | - | 27,820 |
30.09.24 14:56:34 | - | 27,830 |
30.09.24 14:56:33 | - | 27,850 |
30.09.24 14:51:53 | - | 27,830 |
30.09.24 14:50:40 | - | 27,810 |
30.09.24 14:46:23 | - | 27,780 |
30.09.24 14:46:21 | - | 27,760 |
30.09.24 14:45:28 | - | 27,770 |
30.09.24 14:44:59 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:45 | - | 27,760 |
30.09.24 14:44:43 | - | 27,760 |
30.09.24 14:44:33 | - | 27,760 |
30.09.24 14:44:31 | - | 27,750 |
30.09.24 14:44:07 | - | 27,760 |
30.09.24 14:44:01 | - | 27,760 |
30.09.24 14:43:54 | - | 27,760 |
30.09.24 14:43:38 | - | 27,760 |
30.09.24 14:38:21 | - | 27,710 |
30.09.24 14:33:16 | - | 27,730 |
30.09.24 14:32:02 | - | 27,760 |
30.09.24 14:30:59 | - | 27,760 |
30.09.24 14:25:52 | - | 27,770 |
30.09.24 14:25:23 | - | 27,760 |
30.09.24 14:23:51 | - | 27,770 |