ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:52 | - | 27,910 |
30.09.24 17:41:40 | - | 27,890 |
30.09.24 17:37:14 | - | 27,910 |
30.09.24 17:34:58 | - | 27,940 |
30.09.24 17:30:14 | - | 27,910 |
30.09.24 17:30:03 | - | 27,940 |
30.09.24 17:30:01 | - | 28,000 |
30.09.24 17:27:51 | - | 27,980 |
30.09.24 17:26:47 | - | 27,970 |
30.09.24 17:25:47 | - | 27,990 |
30.09.24 17:25:44 | - | 28,000 |
30.09.24 17:20:07 | - | 27,990 |
30.09.24 17:19:00 | - | 28,000 |
30.09.24 17:18:57 | - | 27,990 |
30.09.24 17:17:33 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:55 | - | 27,990 |
30.09.24 17:16:43 | - | 28,000 |
30.09.24 17:15:42 | - | 27,990 |
30.09.24 17:15:06 | - | 28,000 |
30.09.24 17:14:32 | - | 27,990 |
30.09.24 17:13:53 | - | 28,000 |
30.09.24 17:11:15 | - | 27,990 |
30.09.24 17:10:11 | - | 28,000 |
30.09.24 17:08:34 | - | 27,990 |
30.09.24 17:08:12 | - | 28,000 |
30.09.24 17:08:06 | - | 27,990 |
30.09.24 17:00:11 | - | 28,010 |
30.09.24 16:59:35 | - | 27,990 |
30.09.24 16:59:14 | - | 28,000 |
30.09.24 16:59:09 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:07 | - | 28,000 |
30.09.24 16:58:54 | - | 28,030 |
30.09.24 16:56:44 | - | 28,000 |
30.09.24 16:56:41 | - | 27,990 |
30.09.24 16:56:39 | - | 27,990 |
30.09.24 16:56:36 | - | 27,990 |
30.09.24 16:56:29 | - | 27,990 |
30.09.24 16:56:17 | - | 27,990 |
30.09.24 16:56:01 | - | 27,990 |
30.09.24 16:56:00 | - | 27,990 |
30.09.24 16:55:33 | - | 27,990 |
30.09.24 16:55:31 | - | 27,990 |
30.09.24 16:55:15 | - | 27,990 |
30.09.24 16:55:14 | - | 28,000 |
30.09.24 16:55:03 | - | 27,990 |