ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:56 | - | 27,940 |
30.09.24 21:23:54 | - | 27,940 |
30.09.24 21:23:48 | - | 27,940 |
30.09.24 21:23:44 | - | 27,940 |
30.09.24 21:23:41 | - | 27,940 |
30.09.24 21:19:11 | - | 27,950 |
30.09.24 21:19:08 | - | 27,940 |
30.09.24 21:19:04 | - | 27,940 |
30.09.24 21:19:02 | - | 27,940 |
30.09.24 21:18:54 | - | 27,940 |
30.09.24 21:18:52 | - | 27,940 |
30.09.24 21:18:41 | - | 27,950 |
30.09.24 21:18:35 | - | 27,940 |
30.09.24 21:18:33 | - | 27,940 |
30.09.24 21:18:29 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:23 | - | 27,940 |
30.09.24 21:14:44 | - | 27,940 |
30.09.24 21:14:43 | - | 27,940 |
30.09.24 21:14:06 | - | 27,940 |
30.09.24 21:14:05 | - | 27,940 |
30.09.24 21:05:33 | - | 27,930 |
30.09.24 21:00:31 | - | 27,910 |
30.09.24 20:57:48 | - | 27,940 |
30.09.24 20:57:47 | - | 27,940 |
30.09.24 20:57:35 | - | 27,940 |
30.09.24 20:57:34 | - | 27,940 |
30.09.24 20:57:24 | - | 27,940 |
30.09.24 20:57:22 | - | 27,940 |
30.09.24 20:57:15 | - | 27,940 |
30.09.24 20:57:14 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:11 | - | 27,940 |
30.09.24 20:57:09 | - | 27,940 |
30.09.24 20:56:32 | - | 27,940 |
30.09.24 20:54:38 | - | 27,950 |
30.09.24 20:54:36 | - | 27,940 |
30.09.24 20:54:34 | - | 27,940 |
30.09.24 20:54:06 | - | 27,940 |
30.09.24 20:54:05 | - | 27,940 |
30.09.24 20:53:56 | - | 27,940 |
30.09.24 20:53:55 | - | 27,940 |
30.09.24 20:52:04 | - | 27,940 |
30.09.24 20:52:03 | - | 27,940 |
30.09.24 20:51:56 | - | 27,940 |
30.09.24 20:51:54 | - | 27,940 |
30.09.24 20:51:35 | - | 27,940 |