ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:37 | - | 27,840 |
01.10.24 08:13:36 | - | 27,830 |
01.10.24 08:13:28 | - | 27,840 |
01.10.24 08:13:26 | - | 27,830 |
01.10.24 08:13:17 | - | 27,840 |
01.10.24 08:12:33 | - | 27,830 |
01.10.24 08:12:30 | - | 27,840 |
01.10.24 08:12:26 | - | 27,830 |
01.10.24 08:12:20 | - | 27,840 |
01.10.24 08:12:17 | - | 27,830 |
01.10.24 08:12:10 | - | 27,840 |
01.10.24 08:12:07 | - | 27,830 |
01.10.24 08:12:02 | - | 27,840 |
01.10.24 08:11:59 | - | 27,830 |
01.10.24 08:11:57 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:57 | - | 27,830 |
01.10.24 08:11:53 | - | 27,840 |
01.10.24 08:11:52 | - | 27,830 |
01.10.24 08:11:51 | - | 27,840 |
01.10.24 08:11:36 | - | 27,830 |
01.10.24 08:11:32 | - | 27,840 |
01.10.24 08:11:26 | - | 27,830 |
01.10.24 08:11:18 | - | 27,840 |
01.10.24 08:11:07 | - | 27,820 |
01.10.24 07:49:19 | - | 27,810 |
01.10.24 07:42:08 | - | 27,780 |
01.10.24 07:35:33 | - | 27,810 |
30.09.24 21:59:46 | - | 27,970 |
30.09.24 21:57:05 | - | 27,990 |
30.09.24 21:48:06 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:23 | - | 27,940 |
30.09.24 21:43:17 | - | 27,940 |
30.09.24 21:43:04 | - | 27,940 |
30.09.24 21:42:59 | - | 27,940 |
30.09.24 21:41:34 | - | 27,940 |
30.09.24 21:41:25 | - | 27,940 |
30.09.24 21:41:14 | - | 27,940 |
30.09.24 21:41:06 | - | 27,940 |
30.09.24 21:41:04 | - | 27,940 |
30.09.24 21:40:58 | - | 27,940 |
30.09.24 21:40:54 | - | 27,940 |
30.09.24 21:40:45 | - | 27,940 |
30.09.24 21:40:44 | - | 27,940 |
30.09.24 21:40:06 | - | 27,940 |
30.09.24 21:39:38 | - | 27,950 |