ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:34 | - | 28,090 |
01.10.24 09:23:57 | - | 28,080 |
01.10.24 09:23:54 | - | 28,070 |
01.10.24 09:23:53 | - | 28,070 |
01.10.24 09:23:50 | - | 28,060 |
01.10.24 09:23:48 | - | 28,070 |
01.10.24 09:17:47 | - | 28,050 |
01.10.24 09:17:34 | - | 28,080 |
01.10.24 09:13:08 | - | 28,110 |
01.10.24 09:11:52 | - | 28,080 |
01.10.24 09:10:48 | - | 28,100 |
01.10.24 09:08:58 | - | 28,140 |
01.10.24 09:08:13 | - | 28,150 |
01.10.24 09:07:17 | - | 28,120 |
01.10.24 09:07:14 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:03 | - | 28,130 |
01.10.24 09:05:05 | - | 28,130 |
01.10.24 09:00:38 | - | 28,100 |
01.10.24 09:00:18 | - | 28,070 |
01.10.24 09:00:03 | - | 27,740 |
01.10.24 08:57:33 | - | 27,830 |
01.10.24 08:57:25 | - | 27,840 |
01.10.24 08:57:24 | - | 27,830 |
01.10.24 08:57:18 | - | 27,840 |
01.10.24 08:57:11 | - | 27,830 |
01.10.24 08:57:10 | - | 27,840 |
01.10.24 08:57:09 | - | 27,830 |
01.10.24 08:57:08 | - | 27,840 |
01.10.24 08:57:07 | - | 27,830 |
01.10.24 08:56:59 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:57 | - | 27,830 |
01.10.24 08:56:49 | - | 27,840 |
01.10.24 08:56:47 | - | 27,830 |
01.10.24 08:56:38 | - | 27,840 |
01.10.24 08:56:37 | - | 27,830 |
01.10.24 08:56:27 | - | 27,840 |
01.10.24 08:56:26 | - | 27,830 |
01.10.24 08:56:18 | - | 27,840 |
01.10.24 08:56:16 | - | 27,830 |
01.10.24 08:56:13 | - | 27,840 |
01.10.24 08:56:06 | - | 27,830 |
01.10.24 08:56:02 | - | 27,840 |
01.10.24 08:55:59 | - | 27,830 |
01.10.24 08:55:58 | - | 27,840 |
01.10.24 08:55:52 | - | 27,830 |