ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:31 | - | 28,250 |
01.10.24 12:43:25 | - | 28,240 |
01.10.24 12:43:03 | - | 28,250 |
01.10.24 12:42:14 | - | 28,240 |
01.10.24 12:38:54 | - | 28,220 |
01.10.24 12:38:41 | - | 28,250 |
01.10.24 12:38:14 | - | 28,240 |
01.10.24 12:37:12 | - | 28,260 |
01.10.24 12:36:20 | - | 28,240 |
01.10.24 12:35:42 | - | 28,250 |
01.10.24 12:33:12 | - | 28,240 |
01.10.24 12:30:37 | - | 28,260 |
01.10.24 12:26:06 | - | 28,240 |
01.10.24 12:23:02 | - | 28,250 |
01.10.24 12:22:46 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:39 | - | 28,250 |
01.10.24 12:22:29 | - | 28,280 |
01.10.24 12:18:21 | - | 28,330 |
01.10.24 12:18:18 | - | 28,330 |
01.10.24 12:18:15 | - | 28,330 |
01.10.24 12:18:13 | - | 28,330 |
01.10.24 12:17:56 | - | 28,330 |
01.10.24 12:17:55 | - | 28,330 |
01.10.24 12:17:53 | - | 28,330 |
01.10.24 12:17:51 | - | 28,330 |
01.10.24 12:17:49 | - | 28,330 |
01.10.24 12:17:42 | - | 28,330 |
01.10.24 12:17:41 | - | 28,330 |
01.10.24 12:17:33 | - | 28,330 |
01.10.24 12:17:32 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:29 | - | 28,330 |
01.10.24 12:17:24 | - | 28,320 |
01.10.24 12:17:18 | - | 28,330 |
01.10.24 12:17:17 | - | 28,320 |
01.10.24 12:16:47 | - | 28,330 |
01.10.24 12:16:45 | - | 28,320 |
01.10.24 12:16:40 | - | 28,330 |
01.10.24 12:16:37 | - | 28,320 |
01.10.24 12:16:34 | - | 28,330 |
01.10.24 12:16:33 | - | 28,320 |
01.10.24 12:16:21 | - | 28,330 |
01.10.24 12:02:57 | - | 28,330 |
01.10.24 12:02:54 | - | 28,340 |
01.10.24 12:01:47 | - | 28,330 |
01.10.24 11:58:56 | - | 28,340 |