ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:22 | - | 27,950 |
01.10.24 16:17:07 | - | 27,940 |
01.10.24 16:13:22 | - | 27,960 |
01.10.24 16:13:15 | - | 27,950 |
01.10.24 16:11:46 | - | 27,920 |
01.10.24 16:11:42 | - | 27,940 |
01.10.24 16:11:32 | - | 27,920 |
01.10.24 16:07:43 | - | 27,960 |
01.10.24 16:06:52 | - | 27,980 |
01.10.24 16:05:01 | - | 28,000 |
01.10.24 16:03:27 | - | 27,970 |
01.10.24 16:02:40 | - | 28,010 |
01.10.24 16:02:16 | - | 28,020 |
01.10.24 16:01:15 | - | 28,000 |
01.10.24 16:00:42 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | - | 28,000 |
01.10.24 16:00:25 | - | 27,960 |
01.10.24 16:00:10 | - | 27,970 |
01.10.24 15:54:51 | - | 28,030 |
01.10.24 15:54:31 | - | 28,050 |
01.10.24 15:53:28 | - | 28,010 |
01.10.24 15:53:12 | - | 28,010 |
01.10.24 15:52:02 | - | 28,040 |
01.10.24 15:49:52 | - | 28,010 |
01.10.24 15:49:39 | - | 28,020 |
01.10.24 15:49:34 | - | 28,000 |
01.10.24 15:49:15 | - | 28,010 |
01.10.24 15:48:52 | - | 27,990 |
01.10.24 15:48:34 | - | 28,010 |
01.10.24 15:48:25 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:16 | - | 28,010 |
01.10.24 15:48:09 | - | 28,010 |
01.10.24 15:48:05 | - | 28,020 |
01.10.24 15:45:41 | - | 28,030 |
01.10.24 15:45:26 | - | 28,060 |
01.10.24 15:45:12 | - | 28,080 |
01.10.24 15:45:09 | - | 28,090 |
01.10.24 15:45:02 | - | 28,080 |
01.10.24 15:43:55 | - | 28,090 |
01.10.24 15:42:48 | - | 28,070 |
01.10.24 15:42:12 | - | 28,100 |
01.10.24 15:42:09 | - | 28,090 |
01.10.24 15:42:00 | - | 28,090 |
01.10.24 15:41:54 | - | 28,090 |
01.10.24 15:41:30 | - | 28,110 |