ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:58 | - | 27,790 |
01.10.24 18:07:57 | - | 27,780 |
01.10.24 18:07:54 | - | 27,790 |
01.10.24 18:07:47 | - | 27,780 |
01.10.24 18:07:40 | - | 27,790 |
01.10.24 18:07:37 | - | 27,780 |
01.10.24 18:07:30 | - | 27,790 |
01.10.24 18:07:27 | - | 27,780 |
01.10.24 18:07:22 | - | 27,790 |
01.10.24 18:07:21 | - | 27,780 |
01.10.24 18:05:25 | - | 27,790 |
01.10.24 18:05:16 | - | 27,780 |
01.10.24 18:05:14 | - | 27,790 |
01.10.24 18:05:07 | - | 27,780 |
01.10.24 18:04:58 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:56 | - | 27,780 |
01.10.24 18:04:38 | - | 27,790 |
01.10.24 18:04:36 | - | 27,780 |
01.10.24 18:04:18 | - | 27,790 |
01.10.24 18:04:16 | - | 27,780 |
01.10.24 18:04:13 | - | 27,790 |
01.10.24 18:04:12 | - | 27,780 |
01.10.24 18:04:08 | - | 27,790 |
01.10.24 18:04:07 | - | 27,780 |
01.10.24 18:03:59 | - | 27,790 |
01.10.24 18:02:50 | - | 27,770 |
01.10.24 18:00:18 | - | 27,750 |
01.10.24 17:45:24 | - | 27,780 |
01.10.24 17:45:22 | - | 27,790 |
01.10.24 17:45:11 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:58 | - | 27,790 |
01.10.24 17:44:57 | - | 27,780 |
01.10.24 17:39:17 | - | 27,790 |
01.10.24 17:39:16 | - | 27,780 |
01.10.24 17:39:07 | - | 27,790 |
01.10.24 17:39:06 | - | 27,780 |
01.10.24 17:38:49 | - | 27,790 |
01.10.24 17:38:46 | - | 27,780 |
01.10.24 17:38:40 | - | 27,790 |
01.10.24 17:37:59 | - | 27,780 |
01.10.24 17:37:57 | - | 27,790 |
01.10.24 17:37:55 | - | 27,780 |
01.10.24 17:37:48 | - | 27,790 |
01.10.24 17:37:47 | - | 27,780 |
01.10.24 17:37:38 | - | 27,790 |