ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:41 | - | 27,750 |
01.10.24 18:50:36 | - | 27,770 |
01.10.24 18:46:59 | - | 27,750 |
01.10.24 18:40:36 | - | 27,770 |
01.10.24 18:40:34 | - | 27,790 |
01.10.24 18:39:55 | - | 27,780 |
01.10.24 18:39:40 | - | 27,790 |
01.10.24 18:39:22 | - | 27,780 |
01.10.24 18:39:20 | - | 27,790 |
01.10.24 18:38:26 | - | 27,780 |
01.10.24 18:38:25 | - | 27,790 |
01.10.24 18:38:16 | - | 27,780 |
01.10.24 18:38:07 | - | 27,790 |
01.10.24 18:38:06 | - | 27,780 |
01.10.24 18:37:56 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:55 | - | 27,780 |
01.10.24 18:37:50 | - | 27,790 |
01.10.24 18:37:41 | - | 27,780 |
01.10.24 18:37:38 | - | 27,790 |
01.10.24 18:37:36 | - | 27,780 |
01.10.24 18:37:26 | - | 27,790 |
01.10.24 18:37:25 | - | 27,780 |
01.10.24 18:37:24 | - | 27,790 |
01.10.24 18:37:23 | - | 27,780 |
01.10.24 18:37:18 | - | 27,790 |
01.10.24 18:37:17 | - | 27,780 |
01.10.24 18:35:57 | - | 27,790 |
01.10.24 18:35:56 | - | 27,780 |
01.10.24 18:35:48 | - | 27,790 |
01.10.24 18:35:46 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:37 | - | 27,790 |
01.10.24 18:35:36 | - | 27,780 |
01.10.24 18:34:29 | - | 27,790 |
01.10.24 18:34:27 | - | 27,780 |
01.10.24 18:34:26 | - | 27,790 |
01.10.24 18:33:01 | - | 27,780 |
01.10.24 18:28:38 | - | 27,790 |
01.10.24 18:28:37 | - | 27,780 |
01.10.24 18:28:28 | - | 27,790 |
01.10.24 18:28:08 | - | 27,780 |
01.10.24 18:28:07 | - | 27,790 |
01.10.24 18:28:03 | - | 27,780 |
01.10.24 18:28:02 | - | 27,790 |
01.10.24 18:27:56 | - | 27,780 |
01.10.24 18:27:48 | - | 27,790 |