ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:31 | - | 27,860 |
01.10.24 21:02:26 | - | 27,870 |
01.10.24 21:02:23 | - | 27,860 |
01.10.24 21:01:24 | - | 27,870 |
01.10.24 21:01:21 | - | 27,860 |
01.10.24 21:00:26 | - | 27,870 |
01.10.24 20:55:06 | - | 27,860 |
01.10.24 20:54:57 | - | 27,860 |
01.10.24 20:54:56 | - | 27,860 |
01.10.24 20:54:51 | - | 27,860 |
01.10.24 20:54:50 | - | 27,870 |
01.10.24 20:54:48 | - | 27,860 |
01.10.24 20:54:46 | - | 27,860 |
01.10.24 20:54:38 | - | 27,860 |
01.10.24 20:54:36 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:28 | - | 27,860 |
01.10.24 20:54:26 | - | 27,860 |
01.10.24 20:54:17 | - | 27,860 |
01.10.24 20:52:57 | - | 27,860 |
01.10.24 20:52:56 | - | 27,860 |
01.10.24 20:48:15 | - | 27,880 |
01.10.24 20:38:43 | - | 27,870 |
01.10.24 20:38:43 | - | 27,860 |
01.10.24 20:38:42 | - | 27,870 |
01.10.24 20:38:37 | - | 27,860 |
01.10.24 20:38:35 | - | 27,870 |
01.10.24 20:38:32 | - | 27,860 |
01.10.24 20:24:51 | - | 27,870 |
01.10.24 20:24:48 | - | 27,860 |
01.10.24 20:24:46 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:38 | - | 27,860 |
01.10.24 20:24:36 | - | 27,860 |
01.10.24 20:24:30 | - | 27,860 |
01.10.24 20:24:05 | - | 27,870 |
01.10.24 20:24:04 | - | 27,860 |
01.10.24 20:16:03 | - | 27,870 |
01.10.24 20:15:57 | - | 27,860 |
01.10.24 20:15:56 | - | 27,860 |
01.10.24 20:15:49 | - | 27,860 |
01.10.24 20:15:32 | - | 27,860 |
01.10.24 20:15:29 | - | 27,860 |
01.10.24 20:15:26 | - | 27,860 |
01.10.24 20:15:24 | - | 27,860 |
01.10.24 20:15:16 | - | 27,860 |
01.10.24 20:15:07 | - | 27,860 |