ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:05 | - | 27,860 |
01.10.24 20:14:32 | - | 27,860 |
01.10.24 20:05:01 | - | 27,840 |
01.10.24 19:57:33 | - | 27,820 |
01.10.24 19:55:09 | - | 27,790 |
01.10.24 19:55:07 | - | 27,780 |
01.10.24 19:55:00 | - | 27,790 |
01.10.24 19:54:58 | - | 27,780 |
01.10.24 19:54:47 | - | 27,790 |
01.10.24 19:53:51 | - | 27,780 |
01.10.24 19:53:49 | - | 27,790 |
01.10.24 19:52:52 | - | 27,780 |
01.10.24 19:52:51 | - | 27,790 |
01.10.24 19:52:50 | - | 27,780 |
01.10.24 19:52:46 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | - | 27,790 |
01.10.24 19:43:34 | - | 27,770 |
01.10.24 19:41:16 | - | 27,740 |
01.10.24 19:32:37 | - | 27,750 |
01.10.24 19:25:39 | - | 27,730 |
01.10.24 19:23:06 | - | 27,750 |
01.10.24 19:21:38 | - | 27,780 |
01.10.24 19:18:37 | - | 27,750 |
01.10.24 19:12:42 | - | 27,780 |
01.10.24 19:12:40 | - | 27,790 |
01.10.24 19:10:16 | - | 27,780 |
01.10.24 19:05:28 | - | 27,760 |
01.10.24 19:02:16 | - | 27,780 |
01.10.24 19:02:13 | - | 27,790 |
01.10.24 19:02:11 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:09 | - | 27,790 |
01.10.24 19:02:06 | - | 27,780 |
01.10.24 19:02:02 | - | 27,790 |
01.10.24 19:02:00 | - | 27,780 |
01.10.24 19:01:59 | - | 27,790 |
01.10.24 19:01:58 | - | 27,780 |
01.10.24 19:01:57 | - | 27,790 |
01.10.24 19:01:56 | - | 27,780 |
01.10.24 19:01:47 | - | 27,790 |
01.10.24 19:01:46 | - | 27,780 |
01.10.24 18:59:50 | - | 27,790 |
01.10.24 18:59:46 | - | 27,780 |
01.10.24 18:58:48 | - | 27,790 |
01.10.24 18:58:45 | - | 27,780 |
01.10.24 18:53:27 | - | 27,770 |