ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:52 | - | 27,790 |
01.10.24 18:20:47 | - | 27,780 |
01.10.24 18:20:39 | - | 27,790 |
01.10.24 18:20:37 | - | 27,780 |
01.10.24 18:20:27 | - | 27,790 |
01.10.24 18:20:26 | - | 27,780 |
01.10.24 18:20:19 | - | 27,790 |
01.10.24 18:20:16 | - | 27,780 |
01.10.24 18:20:09 | - | 27,790 |
01.10.24 18:20:06 | - | 27,780 |
01.10.24 18:19:59 | - | 27,790 |
01.10.24 18:18:53 | - | 27,780 |
01.10.24 18:18:49 | - | 27,790 |
01.10.24 18:18:43 | - | 27,780 |
01.10.24 18:18:39 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:37 | - | 27,780 |
01.10.24 18:18:30 | - | 27,790 |
01.10.24 18:18:27 | - | 27,780 |
01.10.24 18:18:21 | - | 27,790 |
01.10.24 18:18:17 | - | 27,780 |
01.10.24 18:16:30 | - | 27,790 |
01.10.24 18:16:29 | - | 27,780 |
01.10.24 18:16:20 | - | 27,790 |
01.10.24 18:16:17 | - | 27,780 |
01.10.24 18:16:06 | - | 27,790 |
01.10.24 18:16:05 | - | 27,780 |
01.10.24 18:16:01 | - | 27,790 |
01.10.24 18:15:57 | - | 27,780 |
01.10.24 18:15:08 | - | 27,790 |
01.10.24 18:15:07 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:27 | - | 27,790 |
01.10.24 18:14:24 | - | 27,780 |
01.10.24 18:14:20 | - | 27,790 |
01.10.24 18:14:19 | - | 27,780 |
01.10.24 18:14:18 | - | 27,790 |
01.10.24 18:14:15 | - | 27,780 |
01.10.24 18:14:01 | - | 27,790 |
01.10.24 18:11:30 | - | 27,810 |
01.10.24 18:08:57 | - | 27,790 |
01.10.24 18:08:26 | - | 27,790 |
01.10.24 18:08:25 | - | 27,780 |
01.10.24 18:08:24 | - | 27,790 |
01.10.24 18:08:23 | - | 27,780 |
01.10.24 18:08:20 | - | 27,790 |
01.10.24 18:08:06 | - | 27,780 |