ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:13 | - | 27,830 |
01.10.24 17:06:32 | - | 27,850 |
01.10.24 17:05:26 | - | 27,870 |
01.10.24 17:03:37 | - | 27,890 |
01.10.24 17:02:59 | - | 27,880 |
01.10.24 17:02:51 | - | 27,860 |
01.10.24 17:02:48 | - | 27,850 |
01.10.24 17:02:46 | - | 27,860 |
01.10.24 17:02:44 | - | 27,850 |
01.10.24 17:00:43 | - | 27,870 |
01.10.24 17:00:21 | - | 27,860 |
01.10.24 16:56:27 | - | 27,830 |
01.10.24 16:56:08 | - | 27,850 |
01.10.24 16:54:23 | - | 27,820 |
01.10.24 16:51:32 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | - | 27,810 |
01.10.24 16:49:02 | - | 27,830 |
01.10.24 16:48:03 | - | 27,850 |
01.10.24 16:47:57 | - | 27,860 |
01.10.24 16:47:56 | - | 27,850 |
01.10.24 16:45:42 | - | 27,870 |
01.10.24 16:44:11 | - | 27,890 |
01.10.24 16:41:34 | - | 27,930 |
01.10.24 16:40:19 | - | 27,910 |
01.10.24 16:35:16 | - | 27,880 |
01.10.24 16:35:13 | - | 27,860 |
01.10.24 16:35:12 | - | 27,850 |
01.10.24 16:35:08 | - | 27,860 |
01.10.24 16:35:02 | - | 27,850 |
01.10.24 16:34:59 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:24 | - | 27,880 |
01.10.24 16:32:40 | - | 27,900 |
01.10.24 16:30:58 | - | 27,930 |
01.10.24 16:30:35 | - | 27,940 |
01.10.24 16:29:55 | - | 27,980 |
01.10.24 16:26:25 | - | 27,950 |
01.10.24 16:25:37 | - | 27,970 |
01.10.24 16:25:12 | - | 27,960 |
01.10.24 16:23:59 | - | 27,980 |
01.10.24 16:23:08 | - | 27,970 |
01.10.24 16:22:47 | - | 27,940 |
01.10.24 16:22:00 | - | 27,960 |
01.10.24 16:20:11 | - | 27,930 |
01.10.24 16:18:40 | - | 27,910 |
01.10.24 16:18:03 | - | 27,930 |