ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:42 | - | 28,130 |
01.10.24 15:40:13 | - | 28,140 |
01.10.24 15:39:59 | - | 28,180 |
01.10.24 15:39:47 | - | 28,170 |
01.10.24 15:39:39 | - | 28,180 |
01.10.24 15:39:36 | - | 28,160 |
01.10.24 15:39:08 | - | 28,170 |
01.10.24 15:36:36 | - | 28,200 |
01.10.24 15:34:44 | - | 28,240 |
01.10.24 15:34:22 | - | 28,270 |
01.10.24 15:33:19 | - | 28,300 |
01.10.24 15:33:11 | - | 28,330 |
01.10.24 15:24:43 | - | 28,350 |
01.10.24 15:23:02 | - | 28,330 |
01.10.24 15:22:15 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:52 | - | 28,330 |
01.10.24 15:08:38 | - | 28,340 |
01.10.24 15:03:23 | - | 28,330 |
01.10.24 15:03:18 | - | 28,330 |
01.10.24 15:01:13 | - | 28,330 |
01.10.24 15:00:33 | - | 28,330 |
01.10.24 14:47:06 | - | 28,350 |
01.10.24 14:41:26 | - | 28,330 |
01.10.24 14:41:13 | - | 28,330 |
01.10.24 14:41:11 | - | 28,330 |
01.10.24 14:36:29 | - | 28,320 |
01.10.24 14:31:18 | - | 28,340 |
01.10.24 14:25:35 | - | 28,370 |
01.10.24 14:17:48 | - | 28,360 |
01.10.24 14:11:30 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:20 | - | 28,340 |
01.10.24 14:05:28 | - | 28,330 |
01.10.24 14:02:52 | - | 28,340 |
01.10.24 13:57:46 | - | 28,310 |
01.10.24 13:42:32 | - | 28,320 |
01.10.24 13:31:41 | - | 28,290 |
01.10.24 13:27:42 | - | 28,320 |
01.10.24 13:25:04 | - | 28,340 |
01.10.24 13:15:06 | - | 28,320 |
01.10.24 13:14:28 | - | 28,330 |
01.10.24 13:12:53 | - | 28,320 |
01.10.24 13:07:28 | - | 28,310 |
01.10.24 12:57:24 | - | 28,280 |
01.10.24 12:48:56 | - | 28,250 |
01.10.24 12:43:51 | - | 28,240 |