ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:31 | - | 28,330 |
01.10.24 11:50:28 | - | 28,330 |
01.10.24 11:49:30 | - | 28,340 |
01.10.24 11:44:33 | - | 28,370 |
01.10.24 11:35:29 | - | 28,340 |
01.10.24 11:27:19 | - | 28,360 |
01.10.24 11:21:29 | - | 28,330 |
01.10.24 11:21:06 | - | 28,320 |
01.10.24 11:18:05 | - | 28,340 |
01.10.24 11:12:34 | - | 28,330 |
01.10.24 11:11:37 | - | 28,330 |
01.10.24 11:11:36 | - | 28,320 |
01.10.24 11:04:17 | - | 28,330 |
01.10.24 11:03:56 | - | 28,330 |
01.10.24 10:58:23 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:07 | - | 28,310 |
01.10.24 10:56:32 | - | 28,320 |
01.10.24 10:56:08 | - | 28,320 |
01.10.24 10:56:03 | - | 28,320 |
01.10.24 10:55:46 | - | 28,300 |
01.10.24 10:54:33 | - | 28,300 |
01.10.24 10:49:31 | - | 28,290 |
01.10.24 10:45:30 | - | 28,280 |
01.10.24 10:39:26 | - | 28,250 |
01.10.24 10:33:46 | - | 28,250 |
01.10.24 10:28:43 | - | 28,230 |
01.10.24 10:28:41 | - | 28,230 |
01.10.24 10:27:53 | - | 28,230 |
01.10.24 10:27:48 | - | 28,230 |
01.10.24 10:27:13 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:04 | - | 28,230 |
01.10.24 10:23:03 | - | 28,240 |
01.10.24 10:23:02 | - | 28,220 |
01.10.24 10:22:58 | - | 28,240 |
01.10.24 10:22:11 | - | 28,220 |
01.10.24 10:18:54 | - | 28,240 |
01.10.24 10:18:23 | - | 28,230 |
01.10.24 10:18:22 | - | 28,240 |
01.10.24 10:12:53 | - | 28,230 |
01.10.24 10:08:01 | - | 28,200 |
01.10.24 09:51:59 | - | 28,180 |
01.10.24 09:41:18 | - | 28,160 |
01.10.24 09:41:03 | - | 28,150 |
01.10.24 09:39:45 | - | 28,120 |
01.10.24 09:38:36 | - | 28,120 |