ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:37 | - | 27,780 |
01.10.24 17:37:30 | - | 27,790 |
01.10.24 17:37:26 | - | 27,780 |
01.10.24 17:37:23 | - | 27,790 |
01.10.24 17:34:59 | - | 27,780 |
01.10.24 17:34:58 | - | 27,790 |
01.10.24 17:34:52 | - | 27,780 |
01.10.24 17:34:47 | - | 27,790 |
01.10.24 17:34:36 | - | 27,780 |
01.10.24 17:34:34 | - | 27,790 |
01.10.24 17:34:32 | - | 27,780 |
01.10.24 17:34:18 | - | 27,790 |
01.10.24 17:34:10 | - | 27,780 |
01.10.24 17:33:58 | - | 27,790 |
01.10.24 17:33:56 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:49 | - | 27,790 |
01.10.24 17:33:46 | - | 27,780 |
01.10.24 17:33:38 | - | 27,790 |
01.10.24 17:33:36 | - | 27,780 |
01.10.24 17:30:38 | - | 27,790 |
01.10.24 17:30:37 | - | 27,780 |
01.10.24 17:30:11 | - | 27,790 |
01.10.24 17:30:04 | - | 27,780 |
01.10.24 17:29:59 | - | 27,830 |
01.10.24 17:29:53 | - | 27,840 |
01.10.24 17:29:52 | - | 27,830 |
01.10.24 17:29:51 | - | 27,830 |
01.10.24 17:29:37 | - | 27,820 |
01.10.24 17:25:55 | - | 27,850 |
01.10.24 17:25:30 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:17 | - | 27,840 |
01.10.24 17:25:05 | - | 27,860 |
01.10.24 17:24:32 | - | 27,850 |
01.10.24 17:24:27 | - | 27,860 |
01.10.24 17:24:14 | - | 27,850 |
01.10.24 17:24:04 | - | 27,860 |
01.10.24 17:23:23 | - | 27,840 |
01.10.24 17:22:43 | - | 27,860 |
01.10.24 17:20:20 | - | 27,840 |
01.10.24 17:19:14 | - | 27,820 |
01.10.24 17:19:10 | - | 27,800 |
01.10.24 17:15:18 | - | 27,820 |
01.10.24 17:13:23 | - | 27,800 |
01.10.24 17:12:14 | - | 27,780 |
01.10.24 17:07:48 | - | 27,810 |