ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:43 | - | 27,760 |
30.09.24 14:20:42 | - | 27,770 |
30.09.24 14:14:05 | - | 27,770 |
30.09.24 14:14:02 | - | 27,750 |
30.09.24 14:08:34 | - | 27,780 |
30.09.24 14:03:00 | - | 27,770 |
30.09.24 13:57:48 | - | 27,790 |
30.09.24 13:51:53 | - | 27,760 |
30.09.24 13:48:29 | - | 27,760 |
30.09.24 13:48:16 | - | 27,770 |
30.09.24 13:48:04 | - | 27,760 |
30.09.24 13:45:18 | - | 27,760 |
30.09.24 13:45:02 | - | 27,760 |
30.09.24 13:42:02 | - | 27,770 |
30.09.24 13:41:52 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:50 | - | 27,770 |
30.09.24 13:41:46 | - | 27,750 |
30.09.24 13:41:45 | - | 27,760 |
30.09.24 13:41:10 | - | 27,760 |
30.09.24 13:39:21 | - | 27,760 |
30.09.24 13:38:04 | - | 27,750 |
30.09.24 13:38:03 | - | 27,770 |
30.09.24 13:35:07 | - | 27,750 |
30.09.24 13:34:58 | - | 27,760 |
30.09.24 13:30:51 | - | 27,750 |
30.09.24 13:25:31 | - | 27,760 |
30.09.24 13:23:55 | - | 27,760 |
30.09.24 13:18:41 | - | 27,780 |
30.09.24 13:12:20 | - | 27,760 |
30.09.24 13:04:06 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:02 | - | 27,770 |
30.09.24 13:02:17 | - | 27,760 |
30.09.24 13:02:14 | - | 27,770 |
30.09.24 13:02:11 | - | 27,760 |
30.09.24 13:02:04 | - | 27,770 |
30.09.24 13:02:01 | - | 27,760 |
30.09.24 13:01:32 | - | 27,760 |
30.09.24 13:01:31 | - | 27,760 |
30.09.24 13:01:19 | - | 27,760 |
30.09.24 13:01:18 | - | 27,750 |
30.09.24 13:01:17 | - | 27,760 |
30.09.24 12:58:58 | - | 27,760 |
30.09.24 12:58:15 | - | 27,760 |
30.09.24 12:51:45 | - | 27,760 |
30.09.24 12:51:44 | - | 27,760 |