ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:54 | - | 27,770 |
30.09.24 09:36:40 | - | 27,800 |
30.09.24 09:34:16 | - | 27,820 |
30.09.24 09:33:43 | - | 27,840 |
30.09.24 09:29:19 | - | 27,840 |
30.09.24 09:29:08 | - | 27,840 |
30.09.24 09:28:44 | - | 27,830 |
30.09.24 09:24:18 | - | 27,850 |
30.09.24 09:22:11 | - | 27,840 |
30.09.24 09:19:42 | - | 27,840 |
30.09.24 09:18:07 | - | 27,830 |
30.09.24 09:17:29 | - | 27,790 |
30.09.24 09:16:59 | - | 27,820 |
30.09.24 09:12:34 | - | 27,840 |
30.09.24 09:11:42 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:50 | - | 27,790 |
30.09.24 09:07:33 | - | 27,770 |
30.09.24 09:07:23 | - | 27,740 |
30.09.24 09:06:09 | - | 27,770 |
30.09.24 09:06:08 | - | 27,770 |
30.09.24 09:03:36 | - | 27,750 |
30.09.24 09:02:51 | - | 27,710 |
30.09.24 09:02:45 | - | 27,750 |
30.09.24 09:02:06 | - | 27,750 |
30.09.24 09:01:18 | - | 27,740 |
30.09.24 09:01:17 | - | 27,740 |
30.09.24 09:00:27 | - | 27,730 |
30.09.24 09:00:24 | - | 27,730 |
30.09.24 09:00:10 | - | 27,730 |
30.09.24 09:00:09 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:03 | - | 27,620 |
30.09.24 08:56:00 | - | 27,520 |
30.09.24 08:55:55 | - | 27,530 |
30.09.24 08:55:54 | - | 27,520 |
30.09.24 08:55:47 | - | 27,530 |
30.09.24 08:55:44 | - | 27,520 |
30.09.24 08:50:42 | - | 27,530 |
30.09.24 08:50:36 | - | 27,520 |
30.09.24 08:49:57 | - | 27,530 |
30.09.24 08:49:54 | - | 27,520 |
30.09.24 08:49:49 | - | 27,530 |
30.09.24 08:49:47 | - | 27,520 |
30.09.24 08:49:45 | - | 27,530 |
30.09.24 08:49:39 | - | 27,520 |
30.09.24 08:49:36 | - | 27,530 |