ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:30:13 | - | 27,600 |
30.09.24 07:30:04 | - | 27,600 |
30.09.24 07:28:35 | - | 27,590 |
27.09.24 21:58:10 | - | 27,700 |
27.09.24 21:57:57 | - | 27,710 |
27.09.24 21:57:55 | - | 27,700 |
27.09.24 21:57:47 | - | 27,710 |
27.09.24 21:57:45 | - | 27,700 |
27.09.24 21:57:25 | - | 27,710 |
27.09.24 21:57:15 | - | 27,700 |
27.09.24 21:53:02 | - | 27,720 |
27.09.24 21:44:46 | - | 27,740 |
27.09.24 21:02:37 | - | 27,750 |
27.09.24 20:57:32 | - | 27,770 |
27.09.24 20:45:26 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:16 | - | 27,720 |
27.09.24 20:27:26 | - | 27,740 |
27.09.24 20:15:02 | - | 27,770 |
27.09.24 19:47:12 | - | 27,760 |
27.09.24 19:42:09 | - | 27,750 |
27.09.24 19:36:33 | - | 27,770 |
27.09.24 19:21:02 | - | 27,780 |
27.09.24 19:20:58 | - | 27,790 |
27.09.24 19:20:56 | - | 27,780 |
27.09.24 19:20:48 | - | 27,790 |
27.09.24 19:18:24 | - | 27,780 |
27.09.24 19:18:21 | - | 27,790 |
27.09.24 19:17:02 | - | 27,780 |
27.09.24 19:16:51 | - | 27,790 |
27.09.24 19:16:46 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:37 | - | 27,790 |
27.09.24 19:16:36 | - | 27,780 |
27.09.24 19:16:17 | - | 27,790 |
27.09.24 19:16:16 | - | 27,780 |
27.09.24 19:16:10 | - | 27,790 |
27.09.24 19:16:06 | - | 27,780 |
27.09.24 19:15:58 | - | 27,790 |
27.09.24 19:15:56 | - | 27,780 |
27.09.24 19:15:50 | - | 27,790 |
27.09.24 19:15:46 | - | 27,780 |
27.09.24 19:15:36 | - | 27,790 |
27.09.24 19:15:31 | - | 27,780 |
27.09.24 19:15:05 | - | 27,790 |
27.09.24 19:15:04 | - | 27,780 |
27.09.24 19:14:44 | - | 27,790 |