ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:38 | - | 27,800 |
27.09.24 17:35:03 | - | 27,830 |
27.09.24 17:34:16 | - | 27,800 |
27.09.24 17:30:04 | - | 27,830 |
27.09.24 17:29:53 | - | 27,880 |
27.09.24 17:29:49 | - | 28,010 |
27.09.24 17:29:45 | - | 28,000 |
27.09.24 17:29:39 | - | 27,990 |
27.09.24 17:29:36 | - | 28,000 |
27.09.24 17:29:33 | - | 27,990 |
27.09.24 17:29:31 | - | 28,000 |
27.09.24 17:29:29 | - | 27,990 |
27.09.24 17:29:26 | - | 28,000 |
27.09.24 17:29:22 | - | 27,990 |
27.09.24 17:29:21 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:20 | - | 27,990 |
27.09.24 17:29:17 | - | 28,000 |
27.09.24 17:29:01 | - | 27,990 |
27.09.24 17:28:59 | - | 28,000 |
27.09.24 17:28:33 | - | 27,990 |
27.09.24 17:28:31 | - | 28,000 |
27.09.24 17:28:26 | - | 27,990 |
27.09.24 17:28:25 | - | 28,000 |
27.09.24 17:28:24 | - | 28,010 |
27.09.24 17:28:22 | - | 28,000 |
27.09.24 17:28:21 | - | 27,990 |
27.09.24 17:28:18 | - | 28,000 |
27.09.24 17:27:58 | - | 28,010 |
27.09.24 17:27:45 | - | 28,000 |
27.09.24 17:27:37 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:36 | - | 28,000 |
27.09.24 17:27:30 | - | 27,990 |
27.09.24 17:27:23 | - | 27,990 |
27.09.24 17:27:19 | - | 28,000 |
27.09.24 17:27:16 | - | 27,990 |
27.09.24 17:27:13 | - | 28,000 |
27.09.24 17:26:45 | - | 28,010 |
27.09.24 17:26:38 | - | 28,000 |
27.09.24 17:26:28 | - | 27,990 |
27.09.24 17:26:27 | - | 27,990 |
27.09.24 17:26:19 | - | 28,000 |
27.09.24 17:26:17 | - | 27,990 |
27.09.24 17:26:10 | - | 28,000 |
27.09.24 17:25:48 | - | 27,990 |
27.09.24 17:25:44 | - | 28,000 |