ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:48 | - | 28,030 |
27.09.24 17:11:47 | - | 28,020 |
27.09.24 17:11:38 | - | 28,030 |
27.09.24 17:11:36 | - | 28,020 |
27.09.24 17:11:32 | - | 28,030 |
27.09.24 17:11:26 | - | 28,020 |
27.09.24 17:11:23 | - | 28,030 |
27.09.24 17:11:17 | - | 28,040 |
27.09.24 17:11:09 | - | 28,020 |
27.09.24 17:11:08 | - | 28,030 |
27.09.24 17:11:04 | - | 28,020 |
27.09.24 17:11:03 | - | 28,030 |
27.09.24 17:10:52 | - | 28,020 |
27.09.24 17:10:50 | - | 28,030 |
27.09.24 17:09:26 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:23 | - | 28,010 |
27.09.24 17:09:21 | - | 28,020 |
27.09.24 17:09:19 | - | 28,010 |
27.09.24 17:09:17 | - | 28,010 |
27.09.24 17:09:14 | - | 28,010 |
27.09.24 17:09:08 | - | 28,020 |
27.09.24 17:08:59 | - | 28,010 |
27.09.24 17:08:57 | - | 28,010 |
27.09.24 17:08:47 | - | 28,010 |
27.09.24 17:08:46 | - | 28,010 |
27.09.24 17:08:39 | - | 28,010 |
27.09.24 17:08:36 | - | 28,010 |
27.09.24 17:08:35 | - | 28,010 |
27.09.24 17:08:34 | - | 28,020 |
27.09.24 17:08:33 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:32 | - | 28,020 |
27.09.24 17:08:30 | - | 28,010 |
27.09.24 17:08:27 | - | 28,010 |
27.09.24 17:07:54 | - | 28,020 |
27.09.24 17:07:38 | - | 28,030 |
27.09.24 17:07:35 | - | 28,020 |
27.09.24 17:07:34 | - | 28,030 |
27.09.24 17:07:32 | - | 28,020 |
27.09.24 17:07:27 | - | 28,030 |
27.09.24 17:07:26 | - | 28,020 |
27.09.24 17:07:15 | - | 28,040 |
27.09.24 17:06:55 | - | 28,030 |
27.09.24 17:06:51 | - | 28,040 |
27.09.24 17:06:49 | - | 28,030 |
27.09.24 17:06:16 | - | 28,040 |