ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:23 | - | 28,040 |
27.09.24 16:57:18 | - | 28,040 |
27.09.24 16:57:16 | - | 28,040 |
27.09.24 16:57:13 | - | 28,050 |
27.09.24 16:57:06 | - | 28,040 |
27.09.24 16:57:02 | - | 28,020 |
27.09.24 16:57:00 | - | 28,010 |
27.09.24 16:56:18 | - | 28,020 |
27.09.24 16:56:15 | - | 28,020 |
27.09.24 16:56:12 | - | 28,020 |
27.09.24 16:56:10 | - | 28,030 |
27.09.24 16:55:25 | - | 28,020 |
27.09.24 16:55:23 | - | 28,030 |
27.09.24 16:55:01 | - | 28,020 |
27.09.24 16:54:49 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:45 | - | 28,010 |
27.09.24 16:54:33 | - | 28,010 |
27.09.24 16:54:31 | - | 28,010 |
27.09.24 16:54:28 | - | 28,020 |
27.09.24 16:54:26 | - | 28,010 |
27.09.24 16:54:17 | - | 28,010 |
27.09.24 16:54:16 | - | 28,010 |
27.09.24 16:54:11 | - | 28,010 |
27.09.24 16:54:08 | - | 28,010 |
27.09.24 16:53:57 | - | 28,010 |
27.09.24 16:53:56 | - | 28,010 |
27.09.24 16:53:46 | - | 28,010 |
27.09.24 16:53:44 | - | 28,010 |
27.09.24 16:53:38 | - | 28,010 |
27.09.24 16:53:33 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:00 | - | 28,010 |
27.09.24 16:52:58 | - | 28,010 |
27.09.24 16:52:57 | - | 28,010 |
27.09.24 16:52:56 | - | 28,010 |
27.09.24 16:52:48 | - | 28,010 |
27.09.24 16:52:46 | - | 28,010 |
27.09.24 16:52:40 | - | 28,020 |
27.09.24 16:52:37 | - | 28,010 |
27.09.24 16:52:36 | - | 28,020 |
27.09.24 16:50:37 | - | 28,010 |
27.09.24 16:50:28 | - | 28,010 |
27.09.24 16:50:27 | - | 28,020 |
27.09.24 16:48:55 | - | 28,010 |
27.09.24 16:48:48 | - | 28,000 |
27.09.24 16:48:46 | - | 28,000 |