ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:14 | - | 28,030 |
27.09.24 17:05:38 | - | 28,040 |
27.09.24 17:05:37 | - | 28,020 |
27.09.24 17:05:35 | - | 28,030 |
27.09.24 17:05:26 | - | 28,040 |
27.09.24 17:05:00 | - | 28,020 |
27.09.24 17:04:59 | - | 28,030 |
27.09.24 17:03:44 | - | 28,020 |
27.09.24 17:03:38 | - | 28,020 |
27.09.24 17:03:33 | - | 28,030 |
27.09.24 17:03:31 | - | 28,040 |
27.09.24 17:03:28 | - | 28,030 |
27.09.24 17:03:22 | - | 28,040 |
27.09.24 17:03:21 | - | 28,030 |
27.09.24 17:03:19 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:17 | - | 28,030 |
27.09.24 17:03:06 | - | 28,050 |
27.09.24 17:03:03 | - | 28,040 |
27.09.24 17:02:58 | - | 28,050 |
27.09.24 17:02:57 | - | 28,050 |
27.09.24 17:02:56 | - | 28,050 |
27.09.24 17:02:55 | - | 28,050 |
27.09.24 17:02:51 | - | 28,060 |
27.09.24 17:02:46 | - | 28,050 |
27.09.24 17:02:18 | - | 28,060 |
27.09.24 17:02:14 | - | 28,050 |
27.09.24 17:02:09 | - | 28,060 |
27.09.24 17:02:07 | - | 28,050 |
27.09.24 17:01:53 | - | 28,060 |
27.09.24 17:01:52 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:40 | - | 28,060 |
27.09.24 17:01:38 | - | 28,050 |
27.09.24 17:01:29 | - | 28,070 |
27.09.24 17:01:27 | - | 28,070 |
27.09.24 17:01:12 | - | 28,070 |
27.09.24 17:01:07 | - | 28,080 |
27.09.24 17:01:04 | - | 28,070 |
27.09.24 17:01:01 | - | 28,080 |
27.09.24 17:01:00 | - | 28,070 |
27.09.24 17:00:56 | - | 28,080 |
27.09.24 17:00:55 | - | 28,070 |
27.09.24 17:00:46 | - | 28,070 |
27.09.24 17:00:44 | - | 28,070 |
27.09.24 17:00:38 | - | 28,070 |
27.09.24 17:00:36 | - | 28,070 |