ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:06 | - | 27,980 |
27.09.24 16:43:59 | - | 27,990 |
27.09.24 16:43:56 | - | 27,980 |
27.09.24 16:43:47 | - | 27,990 |
27.09.24 16:43:46 | - | 27,980 |
27.09.24 16:43:41 | - | 27,990 |
27.09.24 16:43:40 | - | 27,980 |
27.09.24 16:43:37 | - | 27,990 |
27.09.24 16:43:36 | - | 27,980 |
27.09.24 16:43:30 | - | 27,990 |
27.09.24 16:43:27 | - | 27,980 |
27.09.24 16:43:21 | - | 27,990 |
27.09.24 16:43:16 | - | 27,980 |
27.09.24 16:43:10 | - | 27,990 |
27.09.24 16:43:07 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:59 | - | 27,990 |
27.09.24 16:42:57 | - | 27,980 |
27.09.24 16:42:53 | - | 27,990 |
27.09.24 16:42:47 | - | 27,980 |
27.09.24 16:42:34 | - | 27,990 |
27.09.24 16:42:33 | - | 27,980 |
27.09.24 16:42:29 | - | 27,990 |
27.09.24 16:42:26 | - | 27,980 |
27.09.24 16:42:21 | - | 27,990 |
27.09.24 16:42:17 | - | 27,980 |
27.09.24 16:42:15 | - | 27,990 |
27.09.24 16:41:58 | - | 27,990 |
27.09.24 16:41:56 | - | 27,980 |
27.09.24 16:41:49 | - | 27,990 |
27.09.24 16:41:47 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:46 | - | 27,990 |
27.09.24 16:41:28 | - | 27,980 |
27.09.24 16:41:26 | - | 27,970 |
27.09.24 16:41:24 | - | 27,980 |
27.09.24 16:41:20 | - | 27,970 |
27.09.24 16:41:18 | - | 27,980 |
27.09.24 16:41:16 | - | 27,970 |
27.09.24 16:41:12 | - | 27,980 |
27.09.24 16:41:07 | - | 27,970 |
27.09.24 16:40:26 | - | 27,980 |
27.09.24 16:40:24 | - | 27,990 |
27.09.24 16:40:03 | - | 27,980 |
27.09.24 16:39:39 | - | 27,990 |
27.09.24 16:39:35 | - | 27,990 |
27.09.24 16:39:28 | - | 28,000 |