ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:36 | - | 27,970 |
27.09.24 16:29:18 | - | 27,980 |
27.09.24 16:29:16 | - | 27,980 |
27.09.24 16:29:12 | - | 27,980 |
27.09.24 16:29:10 | - | 27,970 |
27.09.24 16:29:04 | - | 27,980 |
27.09.24 16:29:03 | - | 27,990 |
27.09.24 16:28:59 | - | 27,970 |
27.09.24 16:28:57 | - | 27,980 |
27.09.24 16:28:38 | - | 27,970 |
27.09.24 16:28:16 | - | 27,990 |
27.09.24 16:28:14 | - | 27,980 |
27.09.24 16:27:56 | - | 27,990 |
27.09.24 16:27:54 | - | 27,980 |
27.09.24 16:26:25 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:01 | - | 28,000 |
27.09.24 16:25:23 | - | 27,990 |
27.09.24 16:24:33 | - | 27,970 |
27.09.24 16:24:32 | - | 27,960 |
27.09.24 16:24:19 | - | 27,970 |
27.09.24 16:24:16 | - | 27,960 |
27.09.24 16:24:08 | - | 27,970 |
27.09.24 16:24:06 | - | 27,960 |
27.09.24 16:23:59 | - | 27,970 |
27.09.24 16:23:56 | - | 27,960 |
27.09.24 16:23:49 | - | 27,970 |
27.09.24 16:23:46 | - | 27,960 |
27.09.24 16:23:39 | - | 27,970 |
27.09.24 16:23:33 | - | 27,960 |
27.09.24 16:23:27 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:26 | - | 27,960 |
27.09.24 16:23:21 | - | 27,970 |
27.09.24 16:23:16 | - | 27,960 |
27.09.24 16:23:14 | - | 27,960 |
27.09.24 16:23:08 | - | 27,960 |
27.09.24 16:23:06 | - | 27,970 |
27.09.24 16:23:05 | - | 27,960 |
27.09.24 16:23:03 | - | 27,960 |
27.09.24 16:22:57 | - | 27,960 |
27.09.24 16:22:56 | - | 27,960 |
27.09.24 16:22:50 | - | 27,970 |
27.09.24 16:22:48 | - | 27,950 |
27.09.24 16:22:47 | - | 27,950 |
27.09.24 16:21:50 | - | 27,940 |
27.09.24 16:21:48 | - | 27,930 |