ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:28 | - | 27,960 |
27.09.24 16:09:19 | - | 27,990 |
27.09.24 16:09:18 | - | 27,980 |
27.09.24 16:08:54 | - | 28,000 |
27.09.24 16:08:20 | - | 28,010 |
27.09.24 16:08:05 | - | 28,000 |
27.09.24 16:08:01 | - | 27,990 |
27.09.24 16:07:57 | - | 28,020 |
27.09.24 16:07:56 | - | 28,010 |
27.09.24 16:07:38 | - | 28,020 |
27.09.24 16:07:35 | - | 28,020 |
27.09.24 16:07:32 | - | 28,020 |
27.09.24 16:07:31 | - | 28,020 |
27.09.24 16:07:26 | - | 28,020 |
27.09.24 16:07:25 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:22 | - | 28,020 |
27.09.24 16:07:07 | - | 28,020 |
27.09.24 16:06:53 | - | 28,020 |
27.09.24 16:06:51 | - | 28,010 |
27.09.24 16:06:49 | - | 28,020 |
27.09.24 16:06:46 | - | 28,020 |
27.09.24 16:06:37 | - | 28,020 |
27.09.24 16:06:33 | - | 28,020 |
27.09.24 16:06:26 | - | 28,010 |
27.09.24 16:06:20 | - | 28,020 |
27.09.24 16:06:14 | - | 28,020 |
27.09.24 16:06:08 | - | 28,020 |
27.09.24 16:06:04 | - | 28,010 |
27.09.24 16:06:03 | - | 28,020 |
27.09.24 16:05:58 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:55 | - | 28,020 |
27.09.24 16:05:50 | - | 28,010 |
27.09.24 16:05:48 | - | 28,020 |
27.09.24 16:05:40 | - | 28,030 |
27.09.24 16:05:36 | - | 28,030 |
27.09.24 16:05:33 | - | 28,030 |
27.09.24 16:05:31 | - | 28,020 |
27.09.24 16:05:25 | - | 28,030 |
27.09.24 16:05:22 | - | 28,030 |
27.09.24 16:05:21 | - | 28,030 |
27.09.24 16:05:20 | - | 28,030 |
27.09.24 16:05:18 | - | 28,030 |
27.09.24 16:05:16 | - | 28,030 |
27.09.24 16:05:08 | - | 28,030 |
27.09.24 16:05:03 | - | 28,030 |