ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:08 | - | 27,970 |
27.09.24 15:45:07 | - | 27,980 |
27.09.24 15:45:02 | - | 28,000 |
27.09.24 15:44:59 | - | 27,990 |
27.09.24 15:44:44 | - | 28,000 |
27.09.24 15:44:42 | - | 27,990 |
27.09.24 15:44:40 | - | 28,000 |
27.09.24 15:44:28 | - | 28,000 |
27.09.24 15:44:26 | - | 28,000 |
27.09.24 15:44:20 | - | 28,000 |
27.09.24 15:44:16 | - | 28,000 |
27.09.24 15:44:07 | - | 28,000 |
27.09.24 15:44:06 | - | 28,000 |
27.09.24 15:43:57 | - | 28,000 |
27.09.24 15:43:56 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:54 | - | 28,010 |
27.09.24 15:43:52 | - | 28,000 |
27.09.24 15:43:51 | - | 28,000 |
27.09.24 15:43:48 | - | 28,000 |
27.09.24 15:43:39 | - | 28,000 |
27.09.24 15:43:38 | - | 28,000 |
27.09.24 15:43:37 | - | 28,000 |
27.09.24 15:43:36 | - | 28,000 |
27.09.24 15:43:34 | - | 28,000 |
27.09.24 15:43:32 | - | 28,000 |
27.09.24 15:43:31 | - | 28,000 |
27.09.24 15:43:29 | - | 28,000 |
27.09.24 15:43:09 | - | 28,000 |
27.09.24 15:43:05 | - | 28,000 |
27.09.24 15:42:55 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:50 | - | 28,000 |
27.09.24 15:42:48 | - | 28,000 |
27.09.24 15:42:46 | - | 28,000 |
27.09.24 15:42:36 | - | 28,000 |
27.09.24 15:42:34 | - | 28,000 |
27.09.24 15:42:28 | - | 28,000 |
27.09.24 15:42:26 | - | 28,000 |
27.09.24 15:42:12 | - | 28,000 |
27.09.24 15:41:05 | - | 28,010 |
27.09.24 15:40:57 | - | 28,000 |
27.09.24 15:40:56 | - | 27,990 |
27.09.24 15:40:49 | - | 28,000 |
27.09.24 15:40:46 | - | 27,990 |
27.09.24 15:40:38 | - | 28,000 |
27.09.24 15:40:35 | - | 27,990 |