ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:00 | - | 28,030 |
27.09.24 16:04:56 | - | 28,030 |
27.09.24 16:04:43 | - | 28,030 |
27.09.24 16:04:42 | - | 28,020 |
27.09.24 16:04:41 | - | 28,030 |
27.09.24 16:04:37 | - | 28,020 |
27.09.24 16:04:26 | - | 28,030 |
27.09.24 16:04:24 | - | 28,040 |
27.09.24 16:04:19 | - | 28,030 |
27.09.24 16:04:17 | - | 28,020 |
27.09.24 16:04:08 | - | 28,040 |
27.09.24 16:04:07 | - | 28,030 |
27.09.24 16:04:04 | - | 28,020 |
27.09.24 16:04:03 | - | 28,030 |
27.09.24 16:04:00 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:54 | - | 28,030 |
27.09.24 16:03:32 | - | 28,030 |
27.09.24 16:03:26 | - | 28,010 |
27.09.24 16:03:01 | - | 28,030 |
27.09.24 16:02:48 | - | 28,020 |
27.09.24 16:02:46 | - | 28,010 |
27.09.24 16:02:39 | - | 28,010 |
27.09.24 16:02:36 | - | 28,010 |
27.09.24 16:02:28 | - | 28,010 |
27.09.24 16:02:26 | - | 28,010 |
27.09.24 16:02:20 | - | 28,010 |
27.09.24 16:02:08 | - | 28,010 |
27.09.24 16:01:59 | - | 28,010 |
27.09.24 16:01:55 | - | 28,010 |
27.09.24 16:01:52 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:50 | - | 28,010 |
27.09.24 16:01:46 | - | 28,010 |
27.09.24 16:01:45 | - | 28,010 |
27.09.24 16:01:42 | - | 28,010 |
27.09.24 16:01:41 | - | 28,010 |
27.09.24 16:01:39 | - | 28,010 |
27.09.24 16:01:37 | - | 28,000 |
27.09.24 16:01:35 | - | 28,010 |
27.09.24 16:01:30 | - | 28,010 |
27.09.24 16:01:23 | - | 28,010 |
27.09.24 16:01:20 | - | 28,010 |
27.09.24 16:01:11 | - | 28,010 |
27.09.24 16:01:07 | - | 28,010 |
27.09.24 16:01:03 | - | 28,010 |
27.09.24 16:00:56 | - | 28,010 |