ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:28 | - | 27,940 |
27.09.24 16:21:02 | - | 27,960 |
27.09.24 16:20:55 | - | 27,950 |
27.09.24 16:20:50 | - | 27,960 |
27.09.24 16:20:46 | - | 27,950 |
27.09.24 16:20:19 | - | 27,960 |
27.09.24 16:20:13 | - | 27,950 |
27.09.24 16:19:43 | - | 27,960 |
27.09.24 16:19:36 | - | 27,950 |
27.09.24 16:19:32 | - | 27,960 |
27.09.24 16:19:28 | - | 27,950 |
27.09.24 16:19:27 | - | 27,970 |
27.09.24 16:19:26 | - | 27,960 |
27.09.24 16:19:10 | - | 27,950 |
27.09.24 16:19:07 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:58 | - | 27,960 |
27.09.24 16:18:57 | - | 27,950 |
27.09.24 16:18:52 | - | 27,960 |
27.09.24 16:18:48 | - | 27,950 |
27.09.24 16:18:38 | - | 27,960 |
27.09.24 16:18:36 | - | 27,950 |
27.09.24 16:18:28 | - | 27,960 |
27.09.24 16:18:26 | - | 27,950 |
27.09.24 16:18:17 | - | 27,960 |
27.09.24 16:17:52 | - | 27,950 |
27.09.24 16:15:20 | - | 27,960 |
27.09.24 16:15:17 | - | 27,950 |
27.09.24 16:15:15 | - | 27,960 |
27.09.24 16:14:37 | - | 27,960 |
27.09.24 16:14:36 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:35 | - | 27,960 |
27.09.24 16:14:19 | - | 27,950 |
27.09.24 16:14:15 | - | 27,960 |
27.09.24 16:14:12 | - | 27,960 |
27.09.24 16:14:09 | - | 27,970 |
27.09.24 16:13:48 | - | 27,960 |
27.09.24 16:13:46 | - | 27,950 |
27.09.24 16:13:43 | - | 27,960 |
27.09.24 16:13:41 | - | 27,960 |
27.09.24 16:13:39 | - | 27,960 |
27.09.24 16:13:36 | - | 27,950 |
27.09.24 16:13:29 | - | 27,960 |
27.09.24 16:13:26 | - | 27,950 |
27.09.24 16:13:20 | - | 27,960 |
27.09.24 16:13:16 | - | 27,950 |