ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:15 | - | 27,960 |
27.09.24 16:14:37 | - | 27,960 |
27.09.24 16:14:36 | - | 27,950 |
27.09.24 16:14:35 | - | 27,960 |
27.09.24 16:14:19 | - | 27,950 |
27.09.24 16:14:15 | - | 27,960 |
27.09.24 16:14:12 | - | 27,960 |
27.09.24 16:14:09 | - | 27,970 |
27.09.24 16:13:48 | - | 27,960 |
27.09.24 16:13:46 | - | 27,950 |
27.09.24 16:13:43 | - | 27,960 |
27.09.24 16:13:41 | - | 27,960 |
27.09.24 16:13:39 | - | 27,960 |
27.09.24 16:13:36 | - | 27,950 |
27.09.24 16:13:29 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:26 | - | 27,950 |
27.09.24 16:13:20 | - | 27,960 |
27.09.24 16:13:16 | - | 27,950 |
27.09.24 16:13:13 | - | 27,960 |
27.09.24 16:13:06 | - | 27,950 |
27.09.24 16:13:03 | - | 27,950 |
27.09.24 16:12:59 | - | 27,950 |
27.09.24 16:12:58 | - | 27,950 |
27.09.24 16:12:54 | - | 27,960 |
27.09.24 16:12:51 | - | 27,950 |
27.09.24 16:12:48 | - | 27,960 |
27.09.24 16:12:40 | - | 27,960 |
27.09.24 16:12:36 | - | 27,950 |
27.09.24 16:12:33 | - | 27,960 |
27.09.24 16:12:22 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:21 | - | 27,950 |
27.09.24 16:12:19 | - | 27,950 |
27.09.24 16:12:16 | - | 27,950 |
27.09.24 16:12:12 | - | 27,950 |
27.09.24 16:12:09 | - | 27,960 |
27.09.24 16:12:06 | - | 27,950 |
27.09.24 16:12:01 | - | 27,960 |
27.09.24 16:11:57 | - | 27,950 |
27.09.24 16:11:44 | - | 27,960 |
27.09.24 16:11:37 | - | 27,950 |
27.09.24 16:10:31 | - | 27,950 |
27.09.24 16:10:26 | - | 27,960 |
27.09.24 16:10:25 | - | 27,970 |
27.09.24 16:10:00 | - | 27,960 |
27.09.24 16:09:58 | - | 27,970 |