ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:41 | - | 28,010 |
27.09.24 16:00:33 | - | 28,000 |
27.09.24 16:00:24 | - | 28,000 |
27.09.24 16:00:19 | - | 28,020 |
27.09.24 16:00:12 | - | 28,010 |
27.09.24 15:59:28 | - | 28,020 |
27.09.24 15:58:18 | - | 28,040 |
27.09.24 15:58:16 | - | 28,050 |
27.09.24 15:57:47 | - | 28,040 |
27.09.24 15:55:50 | - | 28,030 |
27.09.24 15:55:48 | - | 28,020 |
27.09.24 15:55:32 | - | 28,030 |
27.09.24 15:54:19 | - | 28,020 |
27.09.24 15:54:17 | - | 28,030 |
27.09.24 15:54:09 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:04 | - | 28,010 |
27.09.24 15:53:56 | - | 28,020 |
27.09.24 15:53:55 | - | 28,010 |
27.09.24 15:53:51 | - | 28,020 |
27.09.24 15:53:48 | - | 28,030 |
27.09.24 15:53:21 | - | 28,020 |
27.09.24 15:52:37 | - | 28,010 |
27.09.24 15:52:31 | - | 28,000 |
27.09.24 15:52:28 | - | 28,010 |
27.09.24 15:51:43 | - | 28,000 |
27.09.24 15:51:42 | - | 28,010 |
27.09.24 15:51:40 | - | 28,000 |
27.09.24 15:51:37 | - | 28,010 |
27.09.24 15:51:36 | - | 28,000 |
27.09.24 15:51:25 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:02 | - | 28,000 |
27.09.24 15:50:56 | - | 28,010 |
27.09.24 15:49:49 | - | 28,000 |
27.09.24 15:49:26 | - | 27,990 |
27.09.24 15:49:22 | - | 27,980 |
27.09.24 15:48:54 | - | 27,990 |
27.09.24 15:48:40 | - | 27,980 |
27.09.24 15:46:06 | - | 27,970 |
27.09.24 15:45:46 | - | 27,960 |
27.09.24 15:45:45 | - | 27,950 |
27.09.24 15:45:41 | - | 27,950 |
27.09.24 15:45:36 | - | 27,970 |
27.09.24 15:45:34 | - | 27,960 |
27.09.24 15:45:33 | - | 27,970 |
27.09.24 15:45:32 | - | 27,960 |