ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:10 | - | 28,000 |
27.09.24 15:38:30 | - | 28,010 |
27.09.24 15:36:47 | - | 28,000 |
27.09.24 15:36:46 | - | 27,990 |
27.09.24 15:36:38 | - | 27,990 |
27.09.24 15:36:36 | - | 27,990 |
27.09.24 15:36:27 | - | 27,990 |
27.09.24 15:36:26 | - | 27,990 |
27.09.24 15:36:25 | - | 27,990 |
27.09.24 15:36:19 | - | 28,000 |
27.09.24 15:36:16 | - | 27,990 |
27.09.24 15:36:07 | - | 28,000 |
27.09.24 15:36:06 | - | 27,990 |
27.09.24 15:36:01 | - | 28,000 |
27.09.24 15:36:00 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:59 | - | 28,000 |
27.09.24 15:35:56 | - | 27,990 |
27.09.24 15:35:52 | - | 28,000 |
27.09.24 15:35:51 | - | 27,990 |
27.09.24 15:35:49 | - | 28,000 |
27.09.24 15:35:36 | - | 27,990 |
27.09.24 15:33:49 | - | 27,980 |
27.09.24 15:33:16 | - | 27,940 |
27.09.24 15:31:39 | - | 27,960 |
27.09.24 15:31:08 | - | 28,010 |
27.09.24 15:31:06 | - | 28,000 |
27.09.24 15:31:04 | - | 27,990 |
27.09.24 15:30:52 | - | 28,000 |
27.09.24 15:30:48 | - | 28,000 |
27.09.24 15:30:39 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:37 | - | 27,990 |
27.09.24 15:30:24 | - | 28,000 |
27.09.24 15:30:19 | - | 27,990 |
27.09.24 15:30:15 | - | 28,000 |
27.09.24 15:29:35 | - | 28,000 |
27.09.24 15:29:31 | - | 27,990 |
27.09.24 15:29:26 | - | 28,000 |
27.09.24 15:29:24 | - | 27,990 |
27.09.24 15:29:18 | - | 28,000 |
27.09.24 15:29:17 | - | 27,990 |
27.09.24 15:29:15 | - | 28,000 |
27.09.24 15:29:12 | - | 27,990 |
27.09.24 15:28:47 | - | 28,000 |
27.09.24 15:28:39 | - | 27,990 |
27.09.24 15:28:34 | - | 28,000 |