ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:26 | - | 27,990 |
27.09.24 15:23:05 | - | 27,990 |
27.09.24 15:23:03 | - | 27,990 |
27.09.24 15:23:01 | - | 27,990 |
27.09.24 15:22:10 | - | 28,000 |
27.09.24 15:22:09 | - | 27,990 |
27.09.24 15:22:05 | - | 28,000 |
27.09.24 15:21:58 | - | 27,990 |
27.09.24 15:21:56 | - | 27,990 |
27.09.24 15:21:38 | - | 27,990 |
27.09.24 15:21:37 | - | 27,990 |
27.09.24 15:21:31 | - | 27,990 |
27.09.24 15:21:25 | - | 28,000 |
27.09.24 15:21:24 | - | 27,990 |
27.09.24 15:21:22 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:20 | - | 28,000 |
27.09.24 15:21:07 | - | 27,990 |
27.09.24 15:21:06 | - | 27,980 |
27.09.24 15:21:02 | - | 27,990 |
27.09.24 15:20:54 | - | 28,000 |
27.09.24 15:20:41 | - | 27,990 |
27.09.24 15:20:06 | - | 28,000 |
27.09.24 15:20:04 | - | 27,990 |
27.09.24 15:20:03 | - | 28,000 |
27.09.24 15:20:02 | - | 27,990 |
27.09.24 15:19:40 | - | 28,000 |
27.09.24 15:19:38 | - | 27,990 |
27.09.24 15:19:37 | - | 28,000 |
27.09.24 15:19:33 | - | 27,990 |
27.09.24 15:19:32 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:21 | - | 27,990 |
27.09.24 15:19:16 | - | 28,000 |
27.09.24 15:19:15 | - | 28,000 |
27.09.24 15:19:04 | - | 28,000 |
27.09.24 15:19:03 | - | 28,000 |
27.09.24 15:18:56 | - | 28,010 |
27.09.24 15:18:53 | - | 28,000 |
27.09.24 15:18:52 | - | 28,010 |
27.09.24 15:18:17 | - | 28,020 |
27.09.24 15:18:16 | - | 28,020 |
27.09.24 15:18:13 | - | 28,020 |
27.09.24 15:18:12 | - | 28,020 |
27.09.24 15:18:11 | - | 28,020 |
27.09.24 15:18:09 | - | 28,030 |
27.09.24 15:18:04 | - | 28,020 |