ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:04 | - | 27,970 |
27.09.24 14:58:01 | - | 27,980 |
27.09.24 14:57:57 | - | 27,970 |
27.09.24 14:57:51 | - | 27,980 |
27.09.24 14:57:50 | - | 27,970 |
27.09.24 14:57:43 | - | 27,970 |
27.09.24 14:57:42 | - | 27,980 |
27.09.24 14:57:41 | - | 27,970 |
27.09.24 14:57:40 | - | 27,980 |
27.09.24 14:57:39 | - | 27,970 |
27.09.24 14:57:38 | - | 27,980 |
27.09.24 14:57:34 | - | 27,970 |
27.09.24 14:57:28 | - | 27,980 |
27.09.24 14:57:26 | - | 27,980 |
27.09.24 14:57:20 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:17 | - | 27,980 |
27.09.24 14:57:06 | - | 27,980 |
27.09.24 14:56:38 | - | 27,990 |
27.09.24 14:56:36 | - | 27,990 |
27.09.24 14:56:35 | - | 27,990 |
27.09.24 14:56:33 | - | 27,990 |
27.09.24 14:56:28 | - | 27,990 |
27.09.24 14:56:20 | - | 27,990 |
27.09.24 14:56:18 | - | 27,990 |
27.09.24 14:56:17 | - | 27,990 |
27.09.24 14:56:09 | - | 27,990 |
27.09.24 14:56:08 | - | 28,000 |
27.09.24 14:56:07 | - | 28,000 |
27.09.24 14:56:06 | - | 28,000 |
27.09.24 14:56:03 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:02 | - | 27,990 |
27.09.24 14:55:57 | - | 27,990 |
27.09.24 14:55:49 | - | 28,000 |
27.09.24 14:55:47 | - | 27,990 |
27.09.24 14:55:45 | - | 28,000 |
27.09.24 14:55:41 | - | 27,990 |
27.09.24 14:55:38 | - | 28,000 |
27.09.24 14:55:36 | - | 27,990 |
27.09.24 14:55:18 | - | 28,000 |
27.09.24 14:55:17 | - | 28,000 |
27.09.24 14:55:08 | - | 28,000 |
27.09.24 14:55:07 | - | 28,000 |
27.09.24 14:55:03 | - | 28,000 |
27.09.24 14:54:56 | - | 28,000 |
27.09.24 14:54:48 | - | 28,000 |