ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:57 | - | 28,040 |
27.09.24 14:52:56 | - | 28,020 |
27.09.24 14:52:54 | - | 28,040 |
27.09.24 14:52:53 | - | 28,030 |
27.09.24 14:52:52 | - | 28,020 |
27.09.24 14:52:10 | - | 28,040 |
27.09.24 14:52:08 | - | 28,040 |
27.09.24 14:52:07 | - | 28,040 |
27.09.24 14:52:05 | - | 28,040 |
27.09.24 14:52:02 | - | 28,040 |
27.09.24 14:52:00 | - | 28,050 |
27.09.24 14:51:59 | - | 28,050 |
27.09.24 14:51:56 | - | 28,060 |
27.09.24 14:51:51 | - | 28,080 |
27.09.24 14:51:46 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:45 | - | 28,070 |
27.09.24 14:51:38 | - | 28,070 |
27.09.24 14:51:36 | - | 28,070 |
27.09.24 14:50:58 | - | 28,070 |
27.09.24 14:50:56 | - | 28,070 |
27.09.24 14:50:46 | - | 28,070 |
27.09.24 14:50:44 | - | 28,070 |
27.09.24 14:50:37 | - | 28,080 |
27.09.24 14:50:36 | - | 28,070 |
27.09.24 14:50:28 | - | 28,080 |
27.09.24 14:50:27 | - | 28,070 |
27.09.24 14:49:57 | - | 28,080 |
27.09.24 14:49:56 | - | 28,070 |
27.09.24 14:49:40 | - | 28,080 |
27.09.24 14:49:36 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:34 | - | 28,080 |
27.09.24 14:49:26 | - | 28,070 |
27.09.24 14:49:18 | - | 28,080 |
27.09.24 14:49:16 | - | 28,070 |
27.09.24 14:49:14 | - | 28,080 |
27.09.24 14:49:12 | - | 28,070 |
27.09.24 14:49:08 | - | 28,080 |
27.09.24 14:49:05 | - | 28,080 |
27.09.24 14:48:58 | - | 28,080 |
27.09.24 14:48:56 | - | 28,070 |
27.09.24 14:48:54 | - | 28,080 |
27.09.24 14:48:50 | - | 28,070 |
27.09.24 14:48:46 | - | 28,070 |
27.09.24 14:48:45 | - | 28,070 |
27.09.24 14:48:44 | - | 28,080 |